Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.000532
+0.29%
$548,398 $185,397
Jul 28, 2 AM $0.00053
-0.90%
$546,836 $181,392
Jul 28, 1 AM $0.000535
+0.67%
$551,776 $178,908
Jul 28, 12 AM $0.000532
+0.01%
$548,122 $186,883
Jul 27, 11 PM $0.000532
+1.48%
$548,092 $205,224
Jul 27, 10 PM $0.000524
-0.51%
$540,102 $227,754
Jul 27, 9 PM $0.000526
+0.20%
$542,845 $243,562
Jul 27, 8 PM $0.000525
-2.68%
$541,769 $262,171
Jul 27, 7 PM $0.00054
-6.20%
$556,714 $259,370
Jul 27, 6 PM $0.000576
-2.50%
$593,504 $252,042
Jul 27, 5 PM $0.00059
-3.38%
$607,891 $246,439
Jul 27, 4 PM $0.00061
-3.99%
$629,126 $245,051
Jul 27, 3 PM $0.000636
-2.57%
$655,261 $240,713
Jul 27, 2 PM $0.000652
+1.91%
$672,518 $231,104
Jul 27, 1 PM $0.00064
-7.88%
$659,943 $227,268
Jul 27, 12 PM $0.000695
-0.20%
$716,409 $217,739
Jul 27, 11 AM $0.000696
-1.30%
$717,454 $199,320
Jul 27, 10 AM $0.000705
-4.34%
$726,870 $180,227
Jul 27, 9 AM $0.000737
-3.56%
$759,849 $174,993
Jul 27, 8 AM $0.000765
-2.96%
$787,924 $174,939
Jul 27, 7 AM $0.000788
-0.43%
$811,941 $176,637
Jul 27, 6 AM $0.000791
+3.64%
$815,484 $180,590
Jul 27, 5 AM $0.000764
-2.20%
$786,821 $181,157
Jul 27, 4 AM $0.000781
-1.07%
$804,506 $183,627
Jul 27, 3 AM $0.000789
-0.11%
$813,193 $184,749
Jul 27, 2 AM $0.00079
-2.65%
$814,254 $184,877
Jul 27, 1 AM $0.000812
-2.01%
$836,405 $185,144
Jul 27, 12 AM $0.000828
+1.68%
$853,528 $194,792
Jul 26, 11 PM $0.000815
+0.27%
$839,388 $196,612
Jul 26, 10 PM $0.000815
+6.56%
$840,149 $177,599
Jul 26, 9 PM $0.000769
-5.01%
$792,001 $167,793
Jul 26, 8 PM $0.000809
+8.26%
$833,759 $146,126
Jul 26, 7 PM $0.000747
-0.83%
$770,143 $141,744
Jul 26, 6 PM $0.000754
-0.40%
$776,672 $142,428
Jul 26, 5 PM $0.000757
+1.68%
$779,799 $148,288
Jul 26, 4 PM $0.000744
-2.72%
$766,899 $148,308
Jul 26, 3 PM $0.000765
+1.72%
$788,311 $148,293
Jul 26, 2 PM $0.000752
-1.73%
$775,015 $147,626
Jul 26, 1 PM $0.000765
+1.67%
$788,674 $148,340
Jul 26, 12 PM $0.000753
-2.70%
$775,723 $149,739
Jul 26, 11 AM $0.000774
-0.87%
$796,841 $150,883
Jul 26, 10 AM $0.000781
-1.73%
$803,846 $152,092
Jul 26, 9 AM $0.000794
-0.28%
$817,973 $151,222
Jul 26, 8 AM $0.000796
-1.16%
$820,273 $148,246
Jul 26, 7 AM $0.000806
-0.99%
$829,926 $145,262
Jul 26, 6 AM $0.000814
+0.31%
$838,213 $142,540
Jul 26, 5 AM $0.000811
-3.51%
$835,631 $141,893
Jul 26, 4 AM $0.000841
-16.69%
$866,009 $141,785
Jul 26, 3 AM $0.00101
-0.27%
$1.04 million $1,820
Jul 26, 2 AM $0.00101
-0.36%
$1.04 million $1,832