Nibiru Chain Historical Data

NIBI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00213
+0.24%
$ 2.06 million $ 406,956
Apr 10, 5 AM $ 0.00212
+0.41%
$ 2.05 million $ 419,331
Apr 10, 4 AM $ 0.00211
-2.54%
$ 2.04 million $ 416,711
Apr 10, 3 AM $ 0.00217
-0.05%
$ 2.1 million $ 416,739
Apr 10, 2 AM $ 0.00217
-0.07%
$ 2.1 million $ 413,462
Apr 10, 1 AM $ 0.00217
-0.49%
$ 2.1 million $ 441,117
Apr 10, 12 AM $ 0.00218
+0.18%
$ 2.11 million $ 562,432
Apr 9, 11 PM $ 0.00218
+0.20%
$ 2.11 million $ 563,689
Apr 9, 10 PM $ 0.00217
+0.20%
$ 2.1 million $ 573,312
Apr 9, 9 PM $ 0.00217
-0.21%
$ 2.1 million $ 575,686
Apr 9, 8 PM $ 0.00217
-0.35%
$ 2.1 million $ 576,191
Apr 9, 7 PM $ 0.00218
+0.34%
$ 2.11 million $ 575,215
Apr 9, 6 PM $ 0.00217
-1.06%
$ 2.1 million $ 588,999
Apr 9, 5 PM $ 0.0022
+2.78%
$ 2.12 million $ 604,330
Apr 9, 4 PM $ 0.00214
-5.11%
$ 2.07 million $ 603,188
Apr 9, 3 PM $ 0.00225
-1.53%
$ 2.18 million $ 581,454
Apr 9, 2 PM $ 0.00229
+2.54%
$ 2.21 million $ 636,038
Apr 9, 1 PM $ 0.00223
-3.05%
$ 2.16 million $ 610,295
Apr 9, 12 PM $ 0.0023
-10.65%
$ 2.23 million $ 590,643
Apr 9, 11 AM $ 0.00257
-1.49%
$ 2.49 million $ 586,874
Apr 9, 10 AM $ 0.00261
-0.54%
$ 2.53 million $ 585,240
Apr 9, 9 AM $ 0.00263
+0.10%
$ 2.54 million $ 588,018
Apr 9, 8 AM $ 0.00263
-1.59%
$ 2.54 million $ 585,914
Apr 9, 7 AM $ 0.00267
-0.79%
$ 2.58 million $ 584,364
Apr 9, 6 AM $ 0.00269
-1.22%
$ 2.6 million $ 589,324
Apr 9, 5 AM $ 0.00272
+0.01%
$ 2.63 million $ 579,091
Apr 9, 4 AM $ 0.00272
-1.58%
$ 2.63 million $ 581,303
Apr 9, 3 AM $ 0.00277
-0.11%
$ 2.67 million $ 570,196
Apr 9, 2 AM $ 0.00277
-0.70%
$ 2.68 million $ 571,564
Apr 9, 1 AM $ 0.00278
+7.69%
$ 2.69 million $ 546,805
Apr 9, 12 AM $ 0.00258
-0.41%
$ 2.5 million $ 420,461
Apr 8, 11 PM $ 0.00259
-0.23%
$ 2.51 million $ 421,410
Apr 8, 10 PM $ 0.0026
-0.74%
$ 2.51 million $ 413,471
Apr 8, 9 PM $ 0.00262
-0.42%
$ 2.53 million $ 411,765
Apr 8, 8 PM $ 0.00263
+0.56%
$ 2.54 million $ 417,677
Apr 8, 7 PM $ 0.00262
+2.69%
$ 2.53 million $ 417,960
Apr 8, 6 PM $ 0.00255
-7.94%
$ 2.46 million $ 412,866
Apr 8, 5 PM $ 0.00277
-4.20%
$ 2.67 million $ 397,174
Apr 8, 4 PM $ 0.00289
-1.53%
$ 2.79 million $ 395,719
Apr 8, 3 PM $ 0.00293
-4.63%
$ 2.84 million $ 392,241
Apr 8, 2 PM $ 0.00308
+0.46%
$ 2.97 million $ 336,405
Apr 8, 1 PM $ 0.00306
+0.01%
$ 2.96 million $ 320,703
Apr 8, 12 PM $ 0.00306
-0.32%
$ 2.96 million $ 324,837
Apr 8, 11 AM $ 0.00307
-0.08%
$ 2.97 million $ 324,938
Apr 8, 10 AM $ 0.00307
+0.83%
$ 2.97 million $ 325,059
Apr 8, 9 AM $ 0.00305
+0.03%
$ 2.94 million $ 335,164
Apr 8, 8 AM $ 0.00305
-0.14%
$ 2.94 million $ 345,552
Apr 8, 7 AM $ 0.00305
+0.41%
$ 2.95 million $ 345,256
Apr 8, 6 AM $ 0.00304
-0.36%
$ 2.94 million $ 352,423
Apr 8, 5 AM $ 0.00305
-0.57%
$ 2.95 million $ 369,892