Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.00101
-13.20%
$1.04 million $1,844
Jul 26, 12 AM $0.00117
+32.28%
$1.2 million $137,863
Jul 25, 11 PM $0.000883
+7.10%
$908,884 $109,031
Jul 25, 10 PM $0.000824
+0.76%
$848,620 $102,087
Jul 25, 9 PM $0.000818
-0.86%
$842,251 $98,286
Jul 25, 8 PM $0.000825
-0.72%
$849,548 $104,426
Jul 25, 7 PM $0.000831
-0.07%
$855,755 $115,241
Jul 25, 6 PM $0.000831
-1.56%
$856,340 $123,881
Jul 25, 5 PM $0.000845
-1.29%
$869,877 $123,682
Jul 25, 4 PM $0.000856
-1.06%
$881,259 $130,249
Jul 25, 3 PM $0.000865
-0.12%
$890,721 $137,665
Jul 25, 2 PM $0.000866
+1.95%
$891,827 $139,608
Jul 25, 1 PM $0.000848
+0.01%
$873,234 $143,162
Jul 25, 12 PM $0.000848
+0.82%
$873,124 $146,165
Jul 25, 11 AM $0.000841
+0.11%
$865,532 $150,511
Jul 25, 10 AM $0.00084
+0.94%
$864,613 $157,882
Jul 25, 9 AM $0.000832
-0.49%
$856,529 $162,880
Jul 25, 8 AM $0.000836
+0.36%
$860,742 $166,177
Jul 25, 7 AM $0.000835
+2.17%
$859,681 $170,186
Jul 25, 6 AM $0.00082
+0.15%
$843,794 $173,258
Jul 25, 5 AM $0.000819
+0.53%
$842,538 $173,176
Jul 25, 4 AM $0.000814
-2.75%
$838,090 $177,847
Jul 25, 3 AM $0.000837
-2.66%
$861,821 $182,476
Jul 25, 2 AM $0.00086
-4.83%
$885,401 $188,828
Jul 25, 1 AM $0.000904
+3.70%
$930,347 $194,148
Jul 25, 12 AM $0.000872
-1.93%
$897,144 $193,169
Jul 24, 11 PM $0.000889
-1.41%
$914,850 $195,571
Jul 24, 10 PM $0.000901
-2.03%
$927,930 $204,815
Jul 24, 9 PM $0.00092
+0.07%
$947,196 $209,162
Jul 24, 8 PM $0.00092
+0.06%
$946,530 $208,273
Jul 24, 7 PM $0.000919
-0.22%
$945,992 $203,405
Jul 24, 6 PM $0.000921
-0.08%
$948,071 $202,576
Jul 24, 5 PM $0.000922
+0.11%
$948,828 $203,048
Jul 24, 4 PM $0.000921
+0.29%
$947,781 $201,476
Jul 24, 3 PM $0.000918
-0.42%
$945,035 $199,399
Jul 24, 2 PM $0.000922
-0.27%
$948,990 $204,004
Jul 24, 1 PM $0.000924
-0.10%
$951,586 $206,563
Jul 24, 12 PM $0.000925
+0.10%
$952,569 $209,406
Jul 24, 11 AM $0.000924
-0.52%
$951,058 $211,930
Jul 24, 10 AM $0.000929
-0.17%
$956,038 $210,914
Jul 24, 9 AM $0.000931
-0.07%
$957,673 $214,151
Jul 24, 8 AM $0.000932
+0.47%
$958,316 $220,438
Jul 24, 7 AM $0.000927
-0.44%
$953,857 $223,318
Jul 24, 6 AM $0.000931
+0.55%
$958,050 $225,525
Jul 24, 5 AM $0.000926
-0.05%
$952,806 $233,267
Jul 24, 4 AM $0.000927
-0.99%
$953,298 $235,308
Jul 24, 3 AM $0.000936
-0.72%
$962,834 $240,908
Jul 24, 2 AM $0.000943
+0.29%
$969,826 $242,195
Jul 24, 1 AM $0.00094
-2.36%
$966,983 $241,963
Jul 24, 12 AM $0.000963
-0.15%
$990,394 $235,547