Nibiru Chain Historical Data

NIBI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0107
-0.02%
$ 9.4 million $ 538,739
Dec 22, 6 AM $ 0.0107
+0.69%
$ 9.4 million $ 538,275
Dec 22, 5 AM $ 0.0106
-2.67%
$ 9.34 million $ 539,696
Dec 22, 4 AM $ 0.0109
+0.44%
$ 9.6 million $ 526,042
Dec 22, 3 AM $ 0.0109
-0.36%
$ 9.6 million $ 473,257
Dec 22, 2 AM $ 0.0109
+0.48%
$ 9.6 million $ 473,814
Dec 22, 1 AM $ 0.0109
-0.40%
$ 9.54 million $ 471,898
Dec 22, 12 AM $ 0.0109
+2.38%
$ 9.58 million $ 462,759
Dec 21, 11 PM $ 0.0107
+8.05%
$ 9.36 million $ 368,109
Dec 21, 10 PM $ 0.00986
+0.17%
$ 8.66 million $ 303,463
Dec 21, 9 PM $ 0.00984
+0.05%
$ 8.65 million $ 303,512
Dec 21, 8 PM $ 0.00984
-0.07%
$ 8.64 million $ 303,135
Dec 21, 7 PM $ 0.00984
+0.03%
$ 8.65 million $ 302,471
Dec 21, 6 PM $ 0.00984
-0.16%
$ 8.64 million $ 300,733
Dec 21, 5 PM $ 0.00986
+0.53%
$ 8.66 million $ 306,489
Dec 21, 4 PM $ 0.0098
+0.26%
$ 8.61 million $ 304,647
Dec 21, 3 PM $ 0.00978
-0.29%
$ 8.59 million $ 303,201
Dec 21, 2 PM $ 0.00981
+2.65%
$ 8.61 million $ 304,939
Dec 21, 1 PM $ 0.00955
-0.23%
$ 8.39 million $ 294,385
Dec 21, 12 PM $ 0.00958
-0.06%
$ 8.4 million $ 293,055
Dec 21, 11 AM $ 0.00958
+0.03%
$ 8.41 million $ 294,977
Dec 21, 10 AM $ 0.00958
-0.87%
$ 8.41 million $ 299,040
Dec 21, 9 AM $ 0.00967
-0.01%
$ 8.48 million $ 298,881
Dec 21, 8 AM $ 0.00967
+0.20%
$ 8.48 million $ 300,286
Dec 21, 7 AM $ 0.00965
+0.07%
$ 8.47 million $ 299,376
Dec 21, 6 AM $ 0.00964
-0.08%
$ 8.46 million $ 299,458
Dec 21, 5 AM $ 0.00965
+0.07%
$ 8.47 million $ 298,734
Dec 21, 4 AM $ 0.00964
-0.06%
$ 8.46 million $ 301,549
Dec 21, 3 AM $ 0.00965
+0.26%
$ 8.47 million $ 301,450
Dec 21, 2 AM $ 0.00963
+0.19%
$ 8.46 million $ 300,750
Dec 21, 1 AM $ 0.00961
+0.02%
$ 8.43 million $ 294,787
Dec 21, 12 AM $ 0.0096
-0.03%
$ 8.43 million $ 295,910
Dec 20, 11 PM $ 0.00961
+0.75%
$ 8.43 million $ 298,639
Dec 20, 10 PM $ 0.00954
+0.12%
$ 8.37 million $ 300,082
Dec 20, 9 PM $ 0.00952
-0.24%
$ 8.36 million $ 302,911
Dec 20, 8 PM $ 0.00955
-0.04%
$ 8.38 million $ 304,466
Dec 20, 7 PM $ 0.00955
-0.54%
$ 8.38 million $ 312,800
Dec 20, 6 PM $ 0.0096
-1.19%
$ 8.43 million $ 314,837
Dec 20, 5 PM $ 0.00972
-0.45%
$ 8.53 million $ 308,662
Dec 20, 4 PM $ 0.00976
+0.09%
$ 8.57 million $ 311,056
Dec 20, 3 PM $ 0.00976
-0.50%
$ 8.56 million $ 311,223
Dec 20, 2 PM $ 0.0098
-1.16%
$ 8.6 million $ 310,626
Dec 20, 1 PM $ 0.00992
-0.45%
$ 8.7 million $ 312,676
Dec 20, 12 PM $ 0.00997
+0.10%
$ 8.74 million $ 314,479
Dec 20, 11 AM $ 0.00996
-0.61%
$ 8.73 million $ 312,489
Dec 20, 10 AM $ 0.01
-0.70%
$ 8.78 million $ 307,897
Dec 20, 9 AM $ 0.0101
-0.57%
$ 8.84 million $ 305,799
Dec 20, 8 AM $ 0.0101
-0.12%
$ 8.89 million $ 317,615
Dec 20, 7 AM $ 0.0102
-0.01%
$ 8.9 million $ 329,505
Dec 20, 6 AM $ 0.0102
+0.00%
$ 8.9 million $ 331,258