Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.000963
-0.15%
$990,394 $235,547
Jul 23, 11 PM $0.000964
+0.36%
$991,895 $237,863
Jul 23, 10 PM $0.000961
+0.43%
$988,295 $233,050
Jul 23, 9 PM $0.000957
+0.05%
$984,065 $231,677
Jul 23, 8 PM $0.000956
-0.31%
$983,682 $231,603
Jul 23, 7 PM $0.000959
+0.29%
$986,744 $235,105
Jul 23, 6 PM $0.000957
+0.00%
$984,048 $229,109
Jul 23, 5 PM $0.000957
-0.01%
$984,071 $223,239
Jul 23, 4 PM $0.000957
-0.30%
$984,167 $223,282
Jul 23, 3 PM $0.00096
+0.18%
$987,258 $222,944
Jul 23, 2 PM $0.000956
+0.00%
$983,902 $222,759
Jul 23, 1 PM $0.000956
+0.13%
$983,914 $225,228
Jul 23, 12 PM $0.000955
-0.72%
$982,669 $225,763
Jul 23, 11 AM $0.000962
-0.07%
$989,230 $225,693
Jul 23, 10 AM $0.000963
-1.12%
$989,912 $225,596
Jul 23, 9 AM $0.000974
-0.50%
$1 million $222,456
Jul 23, 8 AM $0.000979
-0.34%
$1.01 million $218,086
Jul 23, 7 AM $0.000982
+0.16%
$1.01 million $216,935
Jul 23, 6 AM $0.00098
-0.34%
$1.01 million $216,815
Jul 23, 5 AM $0.000984
+0.30%
$1.01 million $211,960
Jul 23, 4 AM $0.000981
-0.10%
$1.01 million $203,223
Jul 23, 3 AM $0.000982
+0.45%
$1.01 million $196,561
Jul 23, 2 AM $0.000977
-0.48%
$1 million $198,176
Jul 23, 1 AM $0.000982
+0.25%
$1.01 million $199,927
Jul 23, 12 AM $0.000979
-0.13%
$1.01 million $208,432
Jul 22, 11 PM $0.00098
-0.08%
$1.01 million $211,666
Jul 22, 10 PM $0.000981
+0.00%
$1.01 million $214,955
Jul 22, 9 PM $0.000981
+0.02%
$1.01 million $217,174
Jul 22, 8 PM $0.000981
-0.30%
$1.01 million $217,521
Jul 22, 7 PM $0.000984
+1.39%
$1.01 million $214,364
Jul 22, 6 PM $0.000971
-0.76%
$997,990 $218,211
Jul 22, 5 PM $0.000978
-0.46%
$1.01 million $224,896
Jul 22, 4 PM $0.000983
-0.01%
$1.01 million $224,994
Jul 22, 3 PM $0.000983
+0.24%
$1.01 million $232,268
Jul 22, 2 PM $0.00098
-0.45%
$1.01 million $236,730
Jul 22, 1 PM $0.000985
+0.16%
$1.01 million $236,180
Jul 22, 12 PM $0.000983
-0.28%
$1.01 million $236,046
Jul 22, 11 AM $0.000983
+0.51%
$1.01 million $235,814
Jul 22, 10 AM $0.000978
+0.53%
$1.01 million $235,836
Jul 22, 9 AM $0.000973
+0.11%
$1 million $236,536
Jul 22, 8 AM $0.000972
+0.16%
$999,107 $237,056
Jul 22, 7 AM $0.000971
+0.02%
$997,501 $241,124
Jul 22, 6 AM $0.00097
+0.38%
$997,259 $241,409
Jul 22, 5 AM $0.000967
+0.04%
$993,516 $244,029
Jul 22, 4 AM $0.000966
-0.06%
$993,137 $249,925
Jul 22, 3 AM $0.000967
+0.10%
$993,875 $250,084
Jul 22, 2 AM $0.000966
-0.03%
$993,040 $246,240
Jul 22, 1 AM $0.000967
-0.27%
$993,368 $243,353
Jul 22, 12 AM $0.000969
+0.20%
$996,038 $242,566
Jul 21, 11 PM $0.000967
+0.05%
$994,059 $242,704