Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.000967
+0.12%
$993,413 $240,567
Jul 21, 9 PM $0.000966
-0.15%
$992,227 $238,689
Jul 21, 8 PM $0.000967
-0.10%
$993,743 $238,748
Jul 21, 7 PM $0.000968
+0.04%
$994,712 $242,708
Jul 21, 6 PM $0.000968
+0.05%
$994,292 $245,592
Jul 21, 5 PM $0.000967
-0.01%
$993,773 $238,561
Jul 21, 4 PM $0.000967
+0.05%
$993,836 $231,841
Jul 21, 3 PM $0.000967
-0.24%
$993,375 $220,462
Jul 21, 2 PM $0.000969
-0.09%
$995,717 $212,822
Jul 21, 1 PM $0.00097
-0.05%
$996,568 $210,093
Jul 21, 12 PM $0.00097
+0.15%
$997,040 $209,370
Jul 21, 11 AM $0.000969
+0.29%
$994,664 $208,634
Jul 21, 10 AM $0.000966
-0.92%
$991,749 $208,352
Jul 21, 9 AM $0.000975
+0.28%
$1 million $206,672
Jul 21, 8 AM $0.000972
-0.15%
$998,160 $199,089
Jul 21, 7 AM $0.000974
+0.23%
$999,659 $194,723
Jul 21, 6 AM $0.000972
+0.03%
$997,336 $192,083
Jul 21, 5 AM $0.000971
+0.44%
$997,070 $194,733
Jul 21, 4 AM $0.000967
-0.25%
$992,723 $207,957
Jul 21, 3 AM $0.00097
+0.00%
$995,247 $208,699
Jul 21, 2 AM $0.00097
+0.21%
$995,290 $209,230
Jul 21, 1 AM $0.000968
-0.43%
$993,234 $212,631
Jul 21, 12 AM $0.000972
+0.09%
$997,520 $219,235
Jul 20, 11 PM $0.000971
-0.19%
$996,603 $216,340
Jul 20, 10 PM $0.000973
+0.01%
$998,624 $210,688
Jul 20, 9 PM $0.000973
-0.27%
$998,479 $204,185
Jul 20, 8 PM $0.000975
-0.18%
$1 million $199,245
Jul 20, 7 PM $0.000977
+0.15%
$1 million $187,754
Jul 20, 6 PM $0.000976
-0.07%
$1 million $178,514
Jul 20, 5 PM $0.000976
+0.02%
$1 million $177,165
Jul 20, 4 PM $0.000976
-0.67%
$1 million $175,916
Jul 20, 3 PM $0.000983
+1.15%
$1.01 million $173,740
Jul 20, 2 PM $0.000971
-0.45%
$997,171 $170,639
Jul 20, 1 PM $0.000976
-0.13%
$1 million $175,991
Jul 20, 12 PM $0.000977
+0.17%
$1 million $181,469
Jul 20, 11 AM $0.000976
-0.28%
$1 million $186,018
Jul 20, 10 AM $0.000978
-0.34%
$1 million $205,182
Jul 20, 9 AM $0.000982
-0.37%
$1.01 million $214,685
Jul 20, 8 AM $0.000986
+0.38%
$1.01 million $220,616
Jul 20, 7 AM $0.000982
+0.56%
$1.01 million $220,313
Jul 20, 6 AM $0.000976
-0.62%
$1 million $219,535
Jul 20, 5 AM $0.000982
-0.12%
$1.01 million $214,510
Jul 20, 4 AM $0.000984
-0.14%
$1.01 million $210,663
Jul 20, 3 AM $0.000985
-0.17%
$1.01 million $230,951
Jul 20, 2 AM $0.000988
+0.08%
$1.01 million $231,727
Jul 20, 1 AM $0.000987
-0.04%
$1.01 million $225,693
Jul 20, 12 AM $0.000987
+0.06%
$1.01 million $215,902
Jul 19, 11 PM $0.000987
-0.06%
$1.01 million $214,392
Jul 19, 10 PM $0.000987
+0.10%
$1.01 million $217,961
Jul 19, 9 PM $0.000986
-0.46%
$1.01 million $220,793