Nibiru Chain Historical Data

NIBI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0111
-0.06%
$ 9.7 million $ 339,355
Dec 18, 3 PM $ 0.0111
+0.40%
$ 9.71 million $ 341,490
Dec 18, 2 PM $ 0.011
-0.36%
$ 9.68 million $ 342,319
Dec 18, 1 PM $ 0.0111
+0.03%
$ 9.71 million $ 339,901
Dec 18, 12 PM $ 0.0111
-0.30%
$ 9.7 million $ 338,649
Dec 18, 11 AM $ 0.0111
-0.47%
$ 9.73 million $ 337,795
Dec 18, 10 AM $ 0.0112
+0.03%
$ 9.77 million $ 335,440
Dec 18, 9 AM $ 0.0112
-0.84%
$ 9.77 million $ 334,062
Dec 18, 8 AM $ 0.0113
-0.46%
$ 9.85 million $ 331,601
Dec 18, 7 AM $ 0.0113
-0.86%
$ 9.9 million $ 314,703
Dec 18, 6 AM $ 0.0114
+0.17%
$ 9.98 million $ 323,566
Dec 18, 5 AM $ 0.0114
-1.50%
$ 9.96 million $ 328,140
Dec 18, 4 AM $ 0.0116
-0.26%
$ 10.11 million $ 328,845
Dec 18, 3 AM $ 0.0116
+0.01%
$ 10.14 million $ 331,093
Dec 18, 2 AM $ 0.0116
-0.77%
$ 10.13 million $ 337,125
Dec 18, 1 AM $ 0.0117
+0.06%
$ 10.21 million $ 341,480
Dec 18, 12 AM $ 0.0117
-0.66%
$ 10.21 million $ 342,044
Dec 17, 11 PM $ 0.0117
-2.98%
$ 10.32 million $ 342,061
Dec 17, 10 PM $ 0.0121
+1.40%
$ 10.59 million $ 330,896
Dec 17, 9 PM $ 0.0119
-0.24%
$ 10.44 million $ 393,193
Dec 17, 8 PM $ 0.012
-1.20%
$ 10.47 million $ 405,601
Dec 17, 7 PM $ 0.0121
-1.05%
$ 10.6 million $ 390,913
Dec 17, 6 PM $ 0.0122
-0.79%
$ 10.73 million $ 426,727
Dec 17, 5 PM $ 0.0123
+0.36%
$ 10.79 million $ 420,957
Dec 17, 4 PM $ 0.0123
-0.53%
$ 10.76 million $ 455,418
Dec 17, 3 PM $ 0.0124
-0.53%
$ 10.81 million $ 494,515
Dec 17, 2 PM $ 0.0124
+0.24%
$ 10.86 million $ 492,128
Dec 17, 1 PM $ 0.0124
-0.30%
$ 10.84 million $ 518,410
Dec 17, 12 PM $ 0.0124
+0.17%
$ 10.86 million $ 518,075
Dec 17, 11 AM $ 0.0124
-0.02%
$ 10.84 million $ 517,675
Dec 17, 10 AM $ 0.0124
+0.13%
$ 10.84 million $ 518,370
Dec 17, 9 AM $ 0.0124
+0.01%
$ 10.85 million $ 518,059
Dec 17, 8 AM $ 0.0124
-0.57%
$ 10.82 million $ 517,547
Dec 17, 7 AM $ 0.0125
-1.16%
$ 10.88 million $ 515,021
Dec 17, 6 AM $ 0.0126
-0.60%
$ 11 million $ 506,543
Dec 17, 5 AM $ 0.0127
-0.97%
$ 11.07 million $ 501,654
Dec 17, 4 AM $ 0.0128
-0.93%
$ 11.17 million $ 499,634
Dec 17, 3 AM $ 0.0129
-1.50%
$ 11.28 million $ 495,111
Dec 17, 2 AM $ 0.0131
-1.01%
$ 11.45 million $ 491,938
Dec 17, 1 AM $ 0.0132
-1.21%
$ 11.58 million $ 485,638
Dec 17, 12 AM $ 0.0134
+0.39%
$ 11.71 million $ 483,792
Dec 16, 11 PM $ 0.0133
-0.43%
$ 11.66 million $ 482,022
Dec 16, 10 PM $ 0.0134
+2.24%
$ 11.7 million $ 485,579
Dec 16, 9 PM $ 0.0131
-2.92%
$ 11.46 million $ 422,059
Dec 16, 8 PM $ 0.0135
+0.24%
$ 11.8 million $ 418,987
Dec 16, 7 PM $ 0.0135
+2.67%
$ 11.74 million $ 411,775
Dec 16, 6 PM $ 0.0131
-0.26%
$ 11.47 million $ 375,108
Dec 16, 5 PM $ 0.0132
-1.01%
$ 11.5 million $ 380,607
Dec 16, 4 PM $ 0.0133
+0.78%
$ 11.62 million $ 346,664
Dec 16, 3 PM $ 0.0132
+0.22%
$ 11.51 million $ 305,934