Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.000991
+0.01%
$1.02 million $223,198
Jul 19, 7 PM $0.000991
-0.31%
$1.02 million $228,692
Jul 19, 6 PM $0.000994
+0.22%
$1.02 million $230,814
Jul 19, 5 PM $0.000992
+0.03%
$1.02 million $231,675
Jul 19, 4 PM $0.000992
-0.28%
$1.02 million $231,914
Jul 19, 3 PM $0.000994
+0.81%
$1.02 million $236,505
Jul 19, 2 PM $0.000986
-0.56%
$1.01 million $238,253
Jul 19, 1 PM $0.000992
+0.12%
$1.02 million $226,399
Jul 19, 12 PM $0.000991
-0.07%
$1.02 million $213,647
Jul 19, 11 AM $0.000991
+0.61%
$1.02 million $205,115
Jul 19, 10 AM $0.000985
-0.05%
$1.01 million $186,980
Jul 19, 9 AM $0.000986
-0.13%
$1.01 million $192,649
Jul 19, 8 AM $0.000987
+0.22%
$1.01 million $206,720
Jul 19, 7 AM $0.000985
+0.05%
$1.01 million $210,705
Jul 19, 6 AM $0.000984
-0.17%
$1.01 million $209,825
Jul 19, 5 AM $0.000986
-0.02%
$1.01 million $208,439
Jul 19, 4 AM $0.000986
+0.12%
$1.01 million $195,709
Jul 19, 3 AM $0.000985
+0.26%
$1.01 million $176,944
Jul 19, 2 AM $0.000984
+0.13%
$1.01 million $183,411
Jul 19, 1 AM $0.000983
-0.07%
$1.01 million $198,392
Jul 19, 12 AM $0.000983
-0.80%
$1.01 million $202,596
Jul 18, 11 PM $0.000991
+0.72%
$1.02 million $203,354
Jul 18, 10 PM $0.000985
-0.28%
$1.01 million $200,541
Jul 18, 9 PM $0.000987
+0.02%
$1.01 million $199,948
Jul 18, 8 PM $0.000987
-0.81%
$1.01 million $197,942
Jul 18, 7 PM $0.000995
+0.40%
$1.02 million $198,741
Jul 18, 6 PM $0.000991
+0.23%
$1.02 million $203,345
Jul 18, 5 PM $0.000989
-0.51%
$1.01 million $208,980
Jul 18, 4 PM $0.000994
+1.61%
$1.02 million $216,552
Jul 18, 3 PM $0.000978
+0.30%
$1 million $217,142
Jul 18, 2 PM $0.000975
-0.16%
$1 million $220,741
Jul 18, 1 PM $0.000977
+0.18%
$1 million $225,043
Jul 18, 12 PM $0.000975
+0.08%
$1 million $228,522
Jul 18, 11 AM $0.000975
-0.89%
$999,320 $228,429
Jul 18, 10 AM $0.000983
+0.01%
$1.01 million $223,445
Jul 18, 9 AM $0.000983
+0.05%
$1.01 million $200,745
Jul 18, 8 AM $0.000983
+0.07%
$1.01 million $180,051
Jul 18, 7 AM $0.000982
-0.09%
$1.01 million $171,970
Jul 18, 6 AM $0.000983
+0.14%
$1.01 million $183,436
Jul 18, 5 AM $0.000982
+0.05%
$1.01 million $184,799
Jul 18, 4 AM $0.000981
-0.25%
$1.01 million $183,413
Jul 18, 3 AM $0.000984
+0.00%
$1.01 million $176,447
Jul 18, 2 AM $0.000984
-0.01%
$1.01 million $163,566
Jul 18, 1 AM $0.000984
-0.02%
$1.01 million $157,953
Jul 18, 12 AM $0.000984
-0.02%
$1.01 million $152,962
Jul 17, 11 PM $0.000984
+0.03%
$1.01 million $151,697
Jul 17, 10 PM $0.000984
-0.01%
$1.01 million $160,601
Jul 17, 9 PM $0.000984
-0.01%
$1.01 million $180,136
Jul 17, 8 PM $0.000984
+0.04%
$1.01 million $195,169
Jul 17, 7 PM $0.000984
-0.03%
$1.01 million $204,281