Nibiru Chain Historical Data

NIBI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0131
-0.26%
$ 11.47 million $ 375,108
Dec 16, 5 PM $ 0.0132
-1.01%
$ 11.5 million $ 380,607
Dec 16, 4 PM $ 0.0133
+0.78%
$ 11.62 million $ 346,664
Dec 16, 3 PM $ 0.0132
+0.22%
$ 11.51 million $ 305,934
Dec 16, 2 PM $ 0.0131
+4.16%
$ 11.48 million $ 309,485
Dec 16, 1 PM $ 0.0126
-0.51%
$ 11.02 million $ 282,078
Dec 16, 12 PM $ 0.0127
-0.20%
$ 11.05 million $ 284,246
Dec 16, 11 AM $ 0.0127
-0.31%
$ 11.09 million $ 283,887
Dec 16, 10 AM $ 0.0127
+1.02%
$ 11.13 million $ 284,437
Dec 16, 9 AM $ 0.0126
-0.29%
$ 11.01 million $ 283,935
Dec 16, 8 AM $ 0.0127
-0.01%
$ 11.05 million $ 284,579
Dec 16, 7 AM $ 0.0127
-0.58%
$ 11.05 million $ 282,213
Dec 16, 6 AM $ 0.0127
+0.45%
$ 11.11 million $ 284,572
Dec 16, 5 AM $ 0.0127
-0.29%
$ 11.07 million $ 284,444
Dec 16, 4 AM $ 0.0127
-0.82%
$ 11.1 million $ 283,921
Dec 16, 3 AM $ 0.0128
+0.74%
$ 11.19 million $ 283,591
Dec 16, 2 AM $ 0.0127
-0.09%
$ 11.11 million $ 282,922
Dec 16, 1 AM $ 0.0127
-1.17%
$ 11.12 million $ 283,237
Dec 16, 12 AM $ 0.0129
+0.02%
$ 11.25 million $ 283,192
Dec 15, 11 PM $ 0.0129
+0.08%
$ 11.25 million $ 283,534
Dec 15, 10 PM $ 0.0129
-0.38%
$ 11.24 million $ 283,821
Dec 15, 9 PM $ 0.0129
+1.79%
$ 11.28 million $ 282,658
Dec 15, 8 PM $ 0.0127
-0.21%
$ 11.08 million $ 274,979
Dec 15, 7 PM $ 0.0127
+0.12%
$ 11.1 million $ 276,523
Dec 15, 6 PM $ 0.0127
+0.28%
$ 11.09 million $ 277,116
Dec 15, 5 PM $ 0.0127
+0.88%
$ 11.06 million $ 271,931
Dec 15, 4 PM $ 0.0126
-0.70%
$ 10.97 million $ 271,970
Dec 15, 3 PM $ 0.0127
+0.39%
$ 11.04 million $ 272,511
Dec 15, 2 PM $ 0.0126
+0.37%
$ 11 million $ 268,564
Dec 15, 1 PM $ 0.0126
-0.45%
$ 10.96 million $ 269,124
Dec 15, 12 PM $ 0.0126
-1.38%
$ 11.01 million $ 268,444
Dec 15, 11 AM $ 0.0128
+0.51%
$ 11.15 million $ 268,780
Dec 15, 10 AM $ 0.0127
+0.37%
$ 11.1 million $ 268,792
Dec 15, 9 AM $ 0.0127
-0.14%
$ 11.06 million $ 268,093
Dec 15, 8 AM $ 0.0127
-1.35%
$ 11.07 million $ 267,731
Dec 15, 7 AM $ 0.0129
+0.76%
$ 11.22 million $ 268,260
Dec 15, 6 AM $ 0.0128
+0.15%
$ 11.14 million $ 266,341
Dec 15, 5 AM $ 0.0128
+0.01%
$ 11.12 million $ 266,663
Dec 15, 4 AM $ 0.0128
-0.23%
$ 11.12 million $ 266,886
Dec 15, 3 AM $ 0.0128
+0.05%
$ 11.15 million $ 266,712
Dec 15, 2 AM $ 0.0128
+1.13%
$ 11.14 million $ 268,707
Dec 15, 1 AM $ 0.0126
+1.12%
$ 11.02 million $ 268,586
Dec 15, 12 AM $ 0.0125
-1.70%
$ 10.89 million $ 268,860
Dec 14, 11 PM $ 0.0127
+0.21%
$ 11.08 million $ 268,693
Dec 14, 10 PM $ 0.0127
-0.02%
$ 11.06 million $ 270,930
Dec 14, 9 PM $ 0.0127
-0.04%
$ 11.06 million $ 270,399
Dec 14, 8 PM $ 0.0127
-0.50%
$ 11.07 million $ 272,446
Dec 14, 7 PM $ 0.0128
+0.32%
$ 11.12 million $ 271,076
Dec 14, 6 PM $ 0.0127
-0.74%
$ 11.07 million $ 270,321
Dec 14, 5 PM $ 0.0128
+0.49%
$ 11.15 million $ 270,645