Coinranking
Nibiru Chain Historical Data
NIBI
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0104 | -3.87% |
| Aug 2, 2025 | $ 0.0108 | +5.69% |
| Aug 1, 2025 | $ 0.0103 | -3.59% |
| Jul 31, 2025 | $ 0.0107 | -3.34% |
| Jul 30, 2025 | $ 0.0111 | +7.87% |
| Jul 29, 2025 | $ 0.0103 | +3.82% |
| Jul 28, 2025 | $ 0.00988 | -1.16% |
| Jul 27, 2025 | $ 0.01 | +0.16% |
| Jul 26, 2025 | $ 0.00998 | -0.37% |
| Jul 25, 2025 | $ 0.01 | -8.20% |
| Jul 24, 2025 | $ 0.0109 | -6.59% |
| Jul 23, 2025 | $ 0.0117 | -2.65% |
| Jul 22, 2025 | $ 0.012 | -0.73% |
| Jul 21, 2025 | $ 0.0121 | -0.05% |
| Jul 20, 2025 | $ 0.0121 | +0.57% |
| Jul 19, 2025 | $ 0.012 | -0.52% |
| Jul 18, 2025 | $ 0.0121 | -2.74% |
| Jul 17, 2025 | $ 0.0124 | -3.46% |
| Jul 16, 2025 | $ 0.0129 | +3.96% |
| Jul 15, 2025 | $ 0.0124 | -0.17% |
| Jul 14, 2025 | $ 0.0124 | +2.46% |
| Jul 13, 2025 | $ 0.0121 | -1.44% |
| Jul 12, 2025 | $ 0.0123 | -0.37% |
| Jul 11, 2025 | $ 0.0123 | -0.44% |
| Jul 10, 2025 | $ 0.0124 | -0.19% |
| Jul 9, 2025 | $ 0.0124 | +0.82% |
| Jul 8, 2025 | $ 0.0123 | -4.85% |
| Jul 7, 2025 | $ 0.0129 | -2.83% |
| Jul 6, 2025 | $ 0.0133 | -1.43% |
| Jul 5, 2025 | $ 0.0135 | -0.16% |
| Jul 4, 2025 | $ 0.0135 | +0.36% |
| Jul 3, 2025 | $ 0.0135 | -4.52% |
| Jul 2, 2025 | $ 0.0141 | +4.40% |
| Jul 1, 2025 | $ 0.0135 | -0.64% |
| Jun 30, 2025 | $ 0.0136 | +2.24% |
| Jun 29, 2025 | $ 0.0133 | -2.12% |
| Jun 28, 2025 | $ 0.0136 | -1.68% |
| Jun 27, 2025 | $ 0.0138 | -5.48% |
| Jun 26, 2025 | $ 0.0146 | +10.62% |
| Jun 25, 2025 | $ 0.0132 | +7.30% |
| Jun 24, 2025 | $ 0.0123 | -3.96% |
| Jun 23, 2025 | $ 0.0128 | +0.09% |
| Jun 22, 2025 | $ 0.0128 | -1.59% |
| Jun 21, 2025 | $ 0.013 | -6.40% |
| Jun 20, 2025 | $ 0.0139 | -3.70% |
| Jun 19, 2025 | $ 0.0144 | +3.18% |
| Jun 18, 2025 | $ 0.014 | -0.82% |
| Jun 17, 2025 | $ 0.0141 | +1.78% |
| Jun 16, 2025 | $ 0.0139 | -5.68% |
| Jun 15, 2025 | $ 0.0147 | +3.58% |