Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00318
+0.29%
$ 3.06 million $ 280,400
Mar 31, 4 AM $ 0.00317
+0.14%
$ 3.05 million $ 281,515
Mar 31, 3 AM $ 0.00317
-0.04%
$ 3.05 million $ 281,895
Mar 31, 2 AM $ 0.00317
+0.22%
$ 3.05 million $ 281,957
Mar 31, 1 AM $ 0.00316
-0.07%
$ 3.04 million $ 282,966
Mar 31, 12 AM $ 0.00316
+0.08%
$ 3.04 million $ 286,609
Mar 30, 11 PM $ 0.00316
-0.11%
$ 3.04 million $ 287,265
Mar 30, 10 PM $ 0.00317
+0.09%
$ 3.04 million $ 283,386
Mar 30, 9 PM $ 0.00316
+0.06%
$ 3.04 million $ 282,998
Mar 30, 8 PM $ 0.00316
-0.10%
$ 3.04 million $ 283,996
Mar 30, 7 PM $ 0.00316
+0.08%
$ 3.04 million $ 288,603
Mar 30, 6 PM $ 0.00316
-0.05%
$ 3.04 million $ 339,170
Mar 30, 5 PM $ 0.00316
-0.15%
$ 3.04 million $ 338,771
Mar 30, 4 PM $ 0.00317
-0.19%
$ 3.04 million $ 376,203
Mar 30, 3 PM $ 0.00317
+0.05%
$ 3.05 million $ 375,268
Mar 30, 2 PM $ 0.00317
-0.71%
$ 3.05 million $ 377,160
Mar 30, 1 PM $ 0.00319
+0.19%
$ 3.07 million $ 467,218
Mar 30, 12 PM $ 0.00319
+0.02%
$ 3.06 million $ 474,476
Mar 30, 11 AM $ 0.00319
+0.18%
$ 3.06 million $ 473,609
Mar 30, 10 AM $ 0.00318
-0.44%
$ 3.06 million $ 472,237
Mar 30, 9 AM $ 0.0032
+0.36%
$ 3.07 million $ 472,581
Mar 30, 8 AM $ 0.00318
+1.06%
$ 3.06 million $ 469,498
Mar 30, 7 AM $ 0.00315
-0.20%
$ 3.03 million $ 471,934
Mar 30, 6 AM $ 0.00316
-0.14%
$ 3.03 million $ 469,815
Mar 30, 5 AM $ 0.00316
-0.23%
$ 3.04 million $ 469,861
Mar 30, 4 AM $ 0.00317
+0.09%
$ 3.04 million $ 469,036
Mar 30, 3 AM $ 0.00317
-0.02%
$ 3.04 million $ 468,922
Mar 30, 2 AM $ 0.00317
-0.23%
$ 3.04 million $ 469,215
Mar 30, 1 AM $ 0.00317
+0.13%
$ 3.05 million $ 467,538
Mar 30, 12 AM $ 0.00317
+0.08%
$ 3.04 million $ 465,297
Mar 29, 11 PM $ 0.00317
-0.35%
$ 3.04 million $ 464,148
Mar 29, 10 PM $ 0.00318
+0.43%
$ 3.05 million $ 468,107
Mar 29, 9 PM $ 0.00316
-0.32%
$ 3.04 million $ 468,092
Mar 29, 8 PM $ 0.00317
-0.20%
$ 3.05 million $ 468,541
Mar 29, 7 PM $ 0.00317
+0.25%
$ 3.05 million $ 464,326
Mar 29, 6 PM $ 0.00317
-0.09%
$ 3.04 million $ 412,744
Mar 29, 5 PM $ 0.00317
+0.03%
$ 3.04 million $ 412,406
Mar 29, 4 PM $ 0.00317
-0.19%
$ 3.04 million $ 375,634
Mar 29, 3 PM $ 0.00317
+0.46%
$ 3.05 million $ 375,648
Mar 29, 2 PM $ 0.00316
+0.87%
$ 3.04 million $ 375,261
Mar 29, 1 PM $ 0.00313
-1.05%
$ 3.01 million $ 284,619
Mar 29, 12 PM $ 0.00317
-0.59%
$ 3.04 million $ 274,652
Mar 29, 11 AM $ 0.00318
+0.24%
$ 3.06 million $ 275,955
Mar 29, 10 AM $ 0.00318
+1.11%
$ 3.05 million $ 282,044
Mar 29, 9 AM $ 0.00314
+0.19%
$ 3.02 million $ 280,763
Mar 29, 8 AM $ 0.00314
-0.72%
$ 3.01 million $ 282,759
Mar 29, 7 AM $ 0.00316
-0.06%
$ 3.03 million $ 279,476
Mar 29, 6 AM $ 0.00316
+0.06%
$ 3.04 million $ 279,828
Mar 29, 5 AM $ 0.00316
-0.14%
$ 3.03 million $ 280,694
Mar 29, 4 AM $ 0.00316
+0.06%
$ 3.04 million $ 280,515