Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.000502
-0.13%
$527,095 $34,058
Aug 31, 8 AM $0.000503
+0.00%
$527,856 $35,086
Aug 31, 7 AM $0.000503
+0.22%
$527,858 $37,142
Aug 31, 6 AM $0.000501
+0.00%
$526,691 $38,634
Aug 31, 5 AM $0.000501
-0.07%
$526,698 $38,952
Aug 31, 4 AM $0.000502
-0.06%
$527,077 $38,726
Aug 31, 3 AM $0.000502
+0.23%
$527,357 $37,945
Aug 31, 2 AM $0.000501
+0.69%
$526,160 $35,800
Aug 31, 1 AM $0.000497
-0.13%
$522,530 $33,821
Aug 31, 12 AM $0.000498
+0.07%
$523,198 $33,061
Aug 30, 11 PM $0.000498
-0.02%
$522,887 $32,919
Aug 30, 10 PM $0.000498
-0.04%
$522,992 $32,827
Aug 30, 9 PM $0.000498
-0.01%
$523,187 $32,743
Aug 30, 8 PM $0.000498
-0.33%
$523,260 $32,325
Aug 30, 7 PM $0.000498
+0.10%
$523,587 $32,646
Aug 30, 6 PM $0.000498
+0.08%
$523,052 $32,674
Aug 30, 5 PM $0.000498
-0.35%
$522,641 $32,666
Aug 30, 4 PM $0.000499
-0.67%
$524,242 $32,549
Aug 30, 3 PM $0.000502
-0.11%
$527,783 $32,068
Aug 30, 2 PM $0.000503
-1.18%
$528,381 $31,152
Aug 30, 1 PM $0.000509
-0.23%
$534,587 $26,787
Aug 30, 12 PM $0.00051
-0.22%
$535,397 $24,146
Aug 30, 11 AM $0.000511
+0.87%
$536,286 $23,461
Aug 30, 10 AM $0.000506
-0.01%
$531,679 $23,158
Aug 30, 9 AM $0.000507
-0.15%
$531,757 $24,073
Aug 30, 8 AM $0.000507
+0.12%
$532,534 $23,945
Aug 30, 7 AM $0.000507
-0.06%
$531,831 $21,992
Aug 30, 6 AM $0.000507
-0.07%
$532,129 $20,432
Aug 30, 5 AM $0.000507
-0.02%
$532,492 $20,176
Aug 30, 4 AM $0.000507
+0.03%
$532,595 $20,215
Aug 30, 3 AM $0.000507
+0.21%
$532,453 $20,861
Aug 30, 2 AM $0.000506
-0.10%
$531,321 $22,953
Aug 30, 1 AM $0.000507
+0.07%
$531,863 $24,062
Aug 30, 12 AM $0.000506
-0.06%
$531,515 $24,109
Aug 29, 11 PM $0.000507
+0.00%
$531,918 $23,944
Aug 29, 10 PM $0.000507
+0.05%
$531,937 $24,028
Aug 29, 9 PM $0.000506
-0.12%
$531,688 $25,822
Aug 29, 8 PM $0.000507
+0.01%
$532,313 $27,404
Aug 29, 7 PM $0.000507
-0.04%
$532,255 $27,262
Aug 29, 6 PM $0.000507
+0.08%
$532,481 $27,188
Aug 29, 5 PM $0.000507
+0.01%
$532,039 $27,464
Aug 29, 4 PM $0.000507
-0.04%
$531,995 $28,186
Aug 29, 3 PM $0.000507
+0.20%
$532,184 $28,793
Aug 29, 2 PM $0.000506
-0.05%
$531,134 $28,641
Aug 29, 1 PM $0.000506
+0.00%
$531,392 $28,621
Aug 29, 12 PM $0.000506
-0.11%
$531,395 $28,500
Aug 29, 11 AM $0.000507
+0.10%
$531,669 $28,580
Aug 29, 10 AM $0.000506
-0.27%
$531,134 $28,404
Aug 29, 9 AM $0.000508
+0.05%
$532,574 $26,280
Aug 29, 8 AM $0.000507
-0.26%
$531,583 $26,108