Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000991
+0.00%
$ 1.02 million $ 294,178
Jul 17, 12 AM $ 0.000991
-0.01%
$ 1.02 million $ 294,952
Jul 16, 11 PM $ 0.000992
+0.02%
$ 1.02 million $ 294,839
Jul 16, 10 PM $ 0.000991
+0.01%
$ 1.02 million $ 286,868
Jul 16, 9 PM $ 0.000991
-0.04%
$ 1.02 million $ 267,937
Jul 16, 8 PM $ 0.000992
-0.16%
$ 1.02 million $ 260,717
Jul 16, 7 PM $ 0.000992
+0.30%
$ 1.02 million $ 251,873
Jul 16, 6 PM $ 0.000989
-0.01%
$ 1.01 million $ 247,188
Jul 16, 5 PM $ 0.00099
+0.09%
$ 1.01 million $ 245,589
Jul 16, 4 PM $ 0.000989
-0.14%
$ 1.01 million $ 242,243
Jul 16, 3 PM $ 0.00099
+0.25%
$ 1.01 million $ 239,147
Jul 16, 2 PM $ 0.000988
+0.56%
$ 1.01 million $ 239,683
Jul 16, 1 PM $ 0.000982
-0.40%
$ 1.01 million $ 242,704
Jul 16, 12 PM $ 0.000986
+0.07%
$ 1.01 million $ 244,415
Jul 16, 11 AM $ 0.000986
-0.40%
$ 1.01 million $ 235,426
Jul 16, 10 AM $ 0.00099
+0.42%
$ 1.01 million $ 219,978
Jul 16, 9 AM $ 0.000986
-0.08%
$ 1.01 million $ 208,137
Jul 16, 8 AM $ 0.000987
-0.29%
$ 1.01 million $ 211,386
Jul 16, 7 AM $ 0.000989
-0.22%
$ 1.01 million $ 199,722
Jul 16, 6 AM $ 0.000992
+0.05%
$ 1.02 million $ 182,204
Jul 16, 5 AM $ 0.000991
+0.07%
$ 1.01 million $ 177,421
Jul 16, 4 AM $ 0.00099
-0.50%
$ 1.01 million $ 173,583
Jul 16, 3 AM $ 0.000995
+0.36%
$ 1.02 million $ 170,860
Jul 16, 2 AM $ 0.000992
-0.06%
$ 1.02 million $ 149,752
Jul 16, 1 AM $ 0.000992
+0.37%
$ 1.02 million $ 130,105
Jul 16, 12 AM $ 0.000989
-0.17%
$ 1.01 million $ 130,661
Jul 15, 11 PM $ 0.000991
-0.01%
$ 1.01 million $ 133,809
Jul 15, 10 PM $ 0.000991
-0.86%
$ 1.01 million $ 139,089
Jul 15, 9 PM $ 0.001
+0.04%
$ 1.02 million $ 145,382
Jul 15, 8 PM $ 0.000999
-0.21%
$ 1.02 million $ 141,756
Jul 15, 7 PM $ 0.001
-0.27%
$ 1.03 million $ 139,861
Jul 15, 6 PM $ 0.001
+0.66%
$ 1.03 million $ 143,653
Jul 15, 5 PM $ 0.000997
+0.17%
$ 1.02 million $ 142,160
Jul 15, 4 PM $ 0.000995
-0.21%
$ 1.02 million $ 145,188
Jul 15, 3 PM $ 0.000999
-1.11%
$ 1.02 million $ 147,638
Jul 15, 2 PM $ 0.00101
-1.93%
$ 1.03 million $ 146,098
Jul 15, 1 PM $ 0.00103
+0.40%
$ 1.05 million $ 145,580
Jul 15, 12 PM $ 0.00103
+0.38%
$ 1.05 million $ 142,600
Jul 15, 11 AM $ 0.00102
-0.67%
$ 1.05 million $ 136,527
Jul 15, 10 AM $ 0.00103
+0.27%
$ 1.05 million $ 131,801
Jul 15, 9 AM $ 0.00103
-1.90%
$ 1.05 million $ 133,843
Jul 15, 8 AM $ 0.00105
+0.53%
$ 1.07 million $ 131,113
Jul 15, 7 AM $ 0.00104
-0.07%
$ 1.07 million $ 144,544
Jul 15, 6 AM $ 0.00104
-0.03%
$ 1.07 million $ 156,952
Jul 15, 5 AM $ 0.00104
+3.46%
$ 1.07 million $ 162,135
Jul 15, 4 AM $ 0.00101
+0.06%
$ 1.03 million $ 165,661
Jul 15, 3 AM $ 0.00101
-1.14%
$ 1.03 million $ 168,101
Jul 15, 2 AM $ 0.00102
-0.30%
$ 1.04 million $ 169,744
Jul 15, 1 AM $ 0.00102
+0.79%
$ 1.05 million $ 174,220
Jul 15, 12 AM $ 0.00101
-0.53%
$ 1.04 million $ 179,566