Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $0.000435
-0.23%
$470,771 $24,060
Nov 4, 6 PM $0.000436
+0.18%
$471,853 $23,764
Nov 4, 5 PM $0.000436
-0.27%
$470,986 $23,446
Nov 4, 4 PM $0.000437
+0.31%
$472,241 $23,812
Nov 4, 3 PM $0.000435
+1.27%
$470,789 $24,116
Nov 4, 2 PM $0.00043
+1.01%
$464,902 $23,029
Nov 4, 1 PM $0.000426
+0.44%
$460,275 $23,564
Nov 4, 12 PM $0.000424
-0.56%
$458,245 $24,144
Nov 4, 11 AM $0.000426
+0.06%
$460,809 $23,975
Nov 4, 10 AM $0.000426
+0.14%
$460,537 $24,751
Nov 4, 9 AM $0.000425
+0.06%
$459,958 $24,851
Nov 4, 8 AM $0.000425
+0.09%
$459,517 $25,294
Nov 4, 7 AM $0.000425
+0.38%
$459,081 $27,351
Nov 4, 6 AM $0.000423
+0.19%
$457,331 $29,037
Nov 4, 5 AM $0.000422
+0.47%
$456,472 $29,875
Nov 4, 4 AM $0.00042
+1.42%
$454,342 $29,896
Nov 4, 3 AM $0.000415
-0.36%
$447,976 $28,815
Nov 4, 2 AM $0.000416
-0.37%
$449,609 $28,647
Nov 4, 1 AM $0.000418
-0.13%
$451,257 $28,803
Nov 4, 12 AM $0.000418
-0.65%
$451,768 $29,835
Nov 3, 11 PM $0.000421
-0.51%
$454,715 $31,053
Nov 3, 10 PM $0.000423
-0.04%
$457,037 $31,225
Nov 3, 9 PM $0.000423
+0.32%
$457,237 $30,453
Nov 3, 8 PM $0.000422
+0.05%
$455,796 $30,767
Nov 3, 7 PM $0.000422
+0.00%
$455,590 $31,180
Nov 3, 6 PM $0.000422
-0.11%
$455,569 $31,182
Nov 3, 5 PM $0.000422
+0.14%
$456,033 $31,127
Nov 3, 4 PM $0.000421
-0.06%
$455,415 $30,726
Nov 3, 3 PM $0.000422
+0.34%
$456,076 $30,610
Nov 3, 2 PM $0.000421
-0.05%
$454,539 $30,327
Nov 3, 1 PM $0.000421
+0.06%
$454,744 $29,696
Nov 3, 12 PM $0.000421
+0.45%
$454,555 $28,900
Nov 3, 11 AM $0.000419
+0.15%
$452,518 $28,824
Nov 3, 10 AM $0.000418
+0.01%
$451,850 $27,921
Nov 3, 9 AM $0.000418
+0.48%
$451,791 $27,836
Nov 3, 8 AM $0.000416
-0.27%
$449,468 $27,989
Nov 3, 7 AM $0.000417
+0.29%
$450,673 $27,398
Nov 3, 6 AM $0.000416
-0.07%
$449,384 $27,036
Nov 3, 5 AM $0.000416
-0.37%
$449,709 $26,202
Nov 3, 4 AM $0.000418
+0.06%
$451,381 $26,982
Nov 3, 3 AM $0.000418
+0.04%
$451,110 $29,322
Nov 3, 2 AM $0.000417
-0.29%
$450,922 $29,871
Nov 3, 1 AM $0.000419
-0.04%
$452,214 $29,809
Nov 3, 12 AM $0.000419
+0.34%
$452,403 $29,474
Nov 2, 11 PM $0.000417
-0.10%
$450,854 $29,057
Nov 2, 10 PM $0.000418
+0.05%
$451,325 $30,058
Nov 2, 9 PM $0.000418
+0.04%
$451,193 $29,405
Nov 2, 8 PM $0.000418
-0.07%
$451,024 $27,140
Nov 2, 7 PM $0.000418
-0.17%
$451,341 $26,718
Nov 2, 6 PM $0.000419
+0.10%
$452,112 $27,155