Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00208
-0.15%
$ 2.01 million $ 422,716
11:00 AM $ 0.00208
+0.58%
$ 2.01 million $ 422,517
10:59 AM $ 0.00207
-0.79%
$ 2 million $ 421,772
10:58 AM $ 0.00209
-0.24%
$ 2 million $ 421,263
10:57 AM $ 0.00209
-0.16%
$ 2 million $ 421,263
10:56 AM $ 0.00209
-0.22%
$ 2 million $ 421,225
10:55 AM $ 0.0021
+0.34%
$ 2 million $ 419,857
10:54 AM $ 0.00209
+1.12%
$ 2.02 million $ 419,857
10:53 AM $ 0.00207
+0.66%
$ 2.02 million $ 419,573
10:52 AM $ 0.00205
-0.13%
$ 2.02 million $ 358,194
10:51 AM $ 0.00206
+0.08%
$ 2.02 million $ 417,824
10:50 AM $ 0.00206
-0.14%
$ 2.02 million $ 417,578
10:49 AM $ 0.00206
-1.81%
$ 1.99 million $ 416,915
10:48 AM $ 0.0021
-0.08%
$ 1.99 million $ 416,370
10:47 AM $ 0.0021
-0.31%
$ 1.99 million $ 415,774
10:46 AM $ 0.00211
+0.34%
$ 1.99 million $ 415,405
10:45 AM $ 0.0021
+0.05%
$ 1.99 million $ 364,320
10:44 AM $ 0.0021
-0.06%
$ 2.03 million $ 363,490
10:43 AM $ 0.0021
+0.50%
$ 2.03 million $ 362,403
10:42 AM $ 0.00209
+1.59%
$ 2.03 million $ 362,219
10:41 AM $ 0.00206
-0.18%
$ 2.03 million $ 411,872
10:40 AM $ 0.00206
-0.07%
$ 2.03 million $ 411,890
10:39 AM $ 0.00207
-0.39%
$ 2 million $ 411,581
10:38 AM $ 0.00208
-0.76%
$ 2 million $ 411,104
10:37 AM $ 0.00208
-0.15%
$ 2 million $ 411,104
10:36 AM $ 0.00209
-0.27%
$ 2 million $ 410,777
10:35 AM $ 0.00209
-0.32%
$ 2 million $ 410,491
10:34 AM $ 0.0021
+0.06%
$ 2.03 million $ 409,359
10:33 AM $ 0.0021
+0.19%
$ 2.03 million $ 409,342
10:32 AM $ 0.00209
+0.19%
$ 2.03 million $ 408,385
10:31 AM $ 0.00209
+0.34%
$ 2.03 million $ 408,256
10:30 AM $ 0.00208
-0.03%
$ 2.03 million $ 408,268
10:29 AM $ 0.00208
-0.31%
$ 2.02 million $ 408,268
10:28 AM $ 0.00209
-0.12%
$ 2.02 million $ 407,998
10:27 AM $ 0.0021
+0.03%
$ 2.02 million $ 407,765
10:26 AM $ 0.0021
+0.10%
$ 2.02 million $ 407,778
10:25 AM $ 0.00209
+0.06%
$ 2.02 million $ 407,640
10:24 AM $ 0.00209
+0.00%
$ 2.02 million $ 407,646
10:23 AM $ 0.00209
-0.19%
$ 2.02 million $ 407,682
10:22 AM $ 0.0021
+0.02%
$ 2.02 million $ 407,653
10:21 AM $ 0.0021
-0.08%
$ 2.02 million $ 407,631
10:20 AM $ 0.0021
+0.00%
$ 2.02 million $ 407,640
10:19 AM $ 0.0021
+0.00%
$ 2.03 million $ 407,586
10:18 AM $ 0.0021
-0.03%
$ 2.03 million $ 407,586
10:17 AM $ 0.0021
+0.31%
$ 2.03 million $ 407,638
10:16 AM $ 0.0021
-1.11%
$ 2.03 million $ 407,526
10:15 AM $ 0.00212
-0.12%
$ 2.03 million $ 407,314
10:14 AM $ 0.00212
+0.03%
$ 2.05 million $ 407,373
10:13 AM $ 0.00212
-0.06%
$ 2.05 million $ 407,545
10:12 AM $ 0.00212
-0.04%
$ 2.05 million $ 407,569