Nibiru Chain Historical Data

NIBI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0127
-0.74%
$ 11.07 million $ 270,321
Dec 14, 5 PM $ 0.0128
+0.49%
$ 11.15 million $ 270,645
Dec 14, 4 PM $ 0.0127
-0.41%
$ 11.09 million $ 270,999
Dec 14, 3 PM $ 0.0128
+0.28%
$ 11.14 million $ 270,606
Dec 14, 2 PM $ 0.0127
+0.31%
$ 11.11 million $ 269,857
Dec 14, 1 PM $ 0.0127
-0.70%
$ 11.08 million $ 269,367
Dec 14, 12 PM $ 0.0128
+0.61%
$ 11.14 million $ 269,447
Dec 14, 11 AM $ 0.0127
+0.29%
$ 11.07 million $ 269,003
Dec 14, 10 AM $ 0.0127
+0.03%
$ 11.05 million $ 268,963
Dec 14, 9 AM $ 0.0127
-0.39%
$ 11.04 million $ 269,719
Dec 14, 8 AM $ 0.0127
-0.29%
$ 11.08 million $ 269,118
Dec 14, 7 AM $ 0.0128
-0.44%
$ 11.11 million $ 269,262
Dec 14, 6 AM $ 0.0128
-0.11%
$ 11.16 million $ 268,051
Dec 14, 5 AM $ 0.0128
-0.18%
$ 11.17 million $ 269,320
Dec 14, 4 AM $ 0.0129
-0.57%
$ 11.2 million $ 269,157
Dec 14, 3 AM $ 0.0129
+0.31%
$ 11.26 million $ 269,293
Dec 14, 2 AM $ 0.0129
-0.02%
$ 11.23 million $ 266,152
Dec 14, 1 AM $ 0.0129
+0.02%
$ 11.22 million $ 258,688
Dec 14, 12 AM $ 0.0129
+0.07%
$ 11.23 million $ 262,227
Dec 13, 11 PM $ 0.0129
+0.17%
$ 11.22 million $ 288,838
Dec 13, 10 PM $ 0.0129
+0.17%
$ 11.2 million $ 285,985
Dec 13, 9 PM $ 0.0128
+0.48%
$ 11.18 million $ 287,865
Dec 13, 8 PM $ 0.0128
-0.18%
$ 11.13 million $ 285,866
Dec 13, 7 PM $ 0.0128
+0.68%
$ 11.16 million $ 286,837
Dec 13, 6 PM $ 0.0127
+0.81%
$ 11.08 million $ 286,758
Dec 13, 5 PM $ 0.0126
+0.15%
$ 10.99 million $ 286,803
Dec 13, 4 PM $ 0.0126
+1.06%
$ 10.98 million $ 285,821
Dec 13, 3 PM $ 0.0125
-0.11%
$ 10.86 million $ 285,086
Dec 13, 2 PM $ 0.0125
+0.15%
$ 10.87 million $ 287,238
Dec 13, 1 PM $ 0.0125
-0.36%
$ 10.86 million $ 287,544
Dec 13, 12 PM $ 0.0125
+0.41%
$ 10.89 million $ 287,398
Dec 13, 11 AM $ 0.0125
-0.04%
$ 10.84 million $ 287,489
Dec 13, 10 AM $ 0.0125
-0.41%
$ 10.84 million $ 286,886
Dec 13, 9 AM $ 0.0125
+0.10%
$ 10.89 million $ 286,901
Dec 13, 8 AM $ 0.0125
+0.34%
$ 10.88 million $ 287,609
Dec 13, 7 AM $ 0.0125
-0.04%
$ 10.84 million $ 287,464
Dec 13, 6 AM $ 0.0125
-0.10%
$ 10.85 million $ 287,812
Dec 13, 5 AM $ 0.0125
+0.09%
$ 10.86 million $ 286,612
Dec 13, 4 AM $ 0.0125
-0.34%
$ 10.85 million $ 286,535
Dec 13, 3 AM $ 0.0125
+0.19%
$ 10.88 million $ 286,112
Dec 13, 2 AM $ 0.0125
-0.20%
$ 10.86 million $ 287,650
Dec 13, 1 AM $ 0.0125
-0.44%
$ 10.88 million $ 295,739
Dec 13, 12 AM $ 0.0126
-1.39%
$ 10.93 million $ 296,246
Dec 12, 11 PM $ 0.0127
+0.00%
$ 11.09 million $ 270,301
Dec 12, 10 PM $ 0.0127
+0.02%
$ 11.09 million $ 270,080
Dec 12, 9 PM $ 0.0127
-0.01%
$ 11.09 million $ 268,220
Dec 12, 8 PM $ 0.0127
-0.39%
$ 11.09 million $ 268,286
Dec 12, 7 PM $ 0.0128
+0.16%
$ 11.13 million $ 267,873
Dec 12, 6 PM $ 0.0128
-0.26%
$ 11.11 million $ 267,303
Dec 12, 5 PM $ 0.0128
-0.30%
$ 11.14 million $ 267,584