Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.000995
-0.21%
$1.02 million $145,188
Jul 15, 3 PM $0.000999
-1.11%
$1.02 million $147,638
Jul 15, 2 PM $0.00101
-1.93%
$1.03 million $146,098
Jul 15, 1 PM $0.00103
+0.40%
$1.05 million $145,580
Jul 15, 12 PM $0.00103
+0.38%
$1.05 million $142,600
Jul 15, 11 AM $0.00102
-0.67%
$1.05 million $136,527
Jul 15, 10 AM $0.00103
+0.27%
$1.05 million $131,801
Jul 15, 9 AM $0.00103
-1.90%
$1.05 million $133,843
Jul 15, 8 AM $0.00105
+0.53%
$1.07 million $131,113
Jul 15, 7 AM $0.00104
-0.07%
$1.07 million $144,544
Jul 15, 6 AM $0.00104
-0.03%
$1.07 million $156,952
Jul 15, 5 AM $0.00104
+3.46%
$1.07 million $162,135
Jul 15, 4 AM $0.00101
+0.06%
$1.03 million $165,661
Jul 15, 3 AM $0.00101
-1.14%
$1.03 million $168,101
Jul 15, 2 AM $0.00102
-0.30%
$1.04 million $169,744
Jul 15, 1 AM $0.00102
+0.79%
$1.05 million $174,220
Jul 15, 12 AM $0.00101
-0.53%
$1.04 million $179,566
Jul 14, 11 PM $0.00102
+0.30%
$1.04 million $177,668
Jul 14, 10 PM $0.00102
-0.05%
$1.04 million $172,497
Jul 14, 9 PM $0.00102
+0.45%
$1.04 million $166,053
Jul 14, 8 PM $0.00101
-0.38%
$1.04 million $167,607
Jul 14, 7 PM $0.00102
-2.30%
$1.04 million $167,759
Jul 14, 6 PM $0.00104
-0.73%
$1.06 million $165,319
Jul 14, 5 PM $0.00105
+4.03%
$1.07 million $165,524
Jul 14, 4 PM $0.00101
-0.60%
$1.03 million $165,682
Jul 14, 3 PM $0.00101
-0.96%
$1.04 million $168,911
Jul 14, 2 PM $0.00102
-1.42%
$1.05 million $170,737
Jul 14, 1 PM $0.00104
+0.61%
$1.06 million $169,031
Jul 14, 12 PM $0.00103
-0.30%
$1.06 million $170,848
Jul 14, 11 AM $0.00103
-0.07%
$1.06 million $176,439
Jul 14, 10 AM $0.00103
+0.60%
$1.06 million $178,311
Jul 14, 9 AM $0.00103
-0.48%
$1.05 million $169,844
Jul 14, 8 AM $0.00103
-1.23%
$1.06 million $165,159
Jul 14, 7 AM $0.00105
+0.80%
$1.07 million $156,846
Jul 14, 6 AM $0.00104
-0.20%
$1.06 million $168,453
Jul 14, 5 AM $0.00104
-1.00%
$1.06 million $172,613
Jul 14, 4 AM $0.00105
-0.19%
$1.07 million $178,382
Jul 14, 3 AM $0.00105
+3.46%
$1.08 million $179,566
Jul 14, 2 AM $0.00102
+0.03%
$1.04 million $180,593
Jul 14, 1 AM $0.00102
-3.03%
$1.04 million $173,617
Jul 14, 12 AM $0.00105
-1.42%
$1.07 million $172,412
Jul 13, 11 PM $0.00106
-0.70%
$1.09 million $174,910
Jul 13, 10 PM $0.00107
+1.51%
$1.09 million $176,713
Jul 13, 9 PM $0.00106
+3.62%
$1.08 million $178,642
Jul 13, 8 PM $0.00102
+0.03%
$1.04 million $177,992
Jul 13, 7 PM $0.00102
-0.46%
$1.04 million $182,287
Jul 13, 6 PM $0.00102
+0.06%
$1.05 million $184,687
Jul 13, 5 PM $0.00102
-0.08%
$1.05 million $187,039
Jul 13, 4 PM $0.00102
+0.06%
$1.05 million $190,054
Jul 13, 3 PM $0.00102
-0.44%
$1.05 million $183,192