Nibiru Chain Historical Data

NIBI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00316
-0.03%
$ 3.04 million $ 279,224
Mar 28, 11 PM $ 0.00316
-0.33%
$ 3.04 million $ 279,167
Mar 28, 10 PM $ 0.00317
-0.01%
$ 3.05 million $ 284,085
Mar 28, 9 PM $ 0.00317
-0.05%
$ 3.05 million $ 283,700
Mar 28, 8 PM $ 0.00318
+0.00%
$ 3.05 million $ 309,225
Mar 28, 7 PM $ 0.00318
-0.06%
$ 3.05 million $ 311,219
Mar 28, 6 PM $ 0.00318
-0.05%
$ 3.05 million $ 312,613
Mar 28, 5 PM $ 0.00318
-0.30%
$ 3.05 million $ 313,875
Mar 28, 4 PM $ 0.00319
+0.00%
$ 3.06 million $ 314,444
Mar 28, 3 PM $ 0.00319
+0.04%
$ 3.06 million $ 314,983
Mar 28, 2 PM $ 0.00319
+0.29%
$ 3.06 million $ 326,766
Mar 28, 1 PM $ 0.00318
-0.08%
$ 3.05 million $ 342,268
Mar 28, 12 PM $ 0.00318
-0.03%
$ 3.05 million $ 348,144
Mar 28, 11 AM $ 0.00318
-0.36%
$ 3.05 million $ 358,951
Mar 28, 10 AM $ 0.00319
-0.01%
$ 3.06 million $ 379,870
Mar 28, 9 AM $ 0.00319
+1.41%
$ 3.07 million $ 401,925
Mar 28, 8 AM $ 0.00315
-0.43%
$ 3.02 million $ 401,352
Mar 28, 7 AM $ 0.00316
-0.43%
$ 3.04 million $ 398,256
Mar 28, 6 AM $ 0.00318
-0.09%
$ 3.05 million $ 397,950
Mar 28, 5 AM $ 0.00318
+0.08%
$ 3.05 million $ 397,628
Mar 28, 4 AM $ 0.00318
+0.17%
$ 3.05 million $ 398,255
Mar 28, 3 AM $ 0.00317
-0.21%
$ 3.04 million $ 398,535
Mar 28, 2 AM $ 0.00318
+0.12%
$ 3.05 million $ 397,896
Mar 28, 1 AM $ 0.00318
-0.21%
$ 3.05 million $ 398,391
Mar 28, 12 AM $ 0.00318
-0.68%
$ 3.05 million $ 399,299
Mar 27, 11 PM $ 0.0032
-0.59%
$ 3.07 million $ 399,030
Mar 27, 10 PM $ 0.00322
-0.30%
$ 3.09 million $ 395,660
Mar 27, 9 PM $ 0.00323
+1.17%
$ 3.1 million $ 395,637
Mar 27, 8 PM $ 0.00319
+0.70%
$ 3.06 million $ 373,681
Mar 27, 7 PM $ 0.00317
-0.46%
$ 3.04 million $ 368,282
Mar 27, 6 PM $ 0.00318
-1.11%
$ 3.06 million $ 366,877
Mar 27, 5 PM $ 0.00322
-0.02%
$ 3.09 million $ 366,140
Mar 27, 4 PM $ 0.00322
-0.11%
$ 3.09 million $ 366,755
Mar 27, 3 PM $ 0.00323
+1.07%
$ 3.1 million $ 367,045
Mar 27, 2 PM $ 0.00319
-1.19%
$ 3.06 million $ 355,912
Mar 27, 1 PM $ 0.00323
+0.40%
$ 3.1 million $ 340,338
Mar 27, 12 PM $ 0.00322
-0.24%
$ 3.09 million $ 333,824
Mar 27, 11 AM $ 0.00323
+0.78%
$ 3.09 million $ 365,385
Mar 27, 10 AM $ 0.0032
+0.49%
$ 3.07 million $ 362,964
Mar 27, 9 AM $ 0.00318
-0.35%
$ 3.05 million $ 340,446
Mar 27, 8 AM $ 0.0032
+0.42%
$ 3.06 million $ 340,665
Mar 27, 7 AM $ 0.00318
-0.05%
$ 3.05 million $ 343,384
Mar 27, 6 AM $ 0.00318
+0.17%
$ 3.05 million $ 343,628
Mar 27, 5 AM $ 0.00318
-0.70%
$ 3.05 million $ 344,009
Mar 27, 4 AM $ 0.0032
+0.26%
$ 3.07 million $ 343,388
Mar 27, 3 AM $ 0.00319
-0.14%
$ 3.06 million $ 343,554
Mar 27, 2 AM $ 0.0032
-0.43%
$ 3.07 million $ 344,042
Mar 27, 1 AM $ 0.00321
+0.30%
$ 3.08 million $ 345,340
Mar 27, 12 AM $ 0.0032
+0.01%
$ 3.07 million $ 351,718
Mar 26, 11 PM $ 0.0032
-0.27%
$ 3.07 million $ 352,011