Nibiru Chain Historical Data

NIBI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0128
-0.26%
$ 11.11 million $ 267,303
Dec 12, 5 PM $ 0.0128
-0.30%
$ 11.14 million $ 267,584
Dec 12, 4 PM $ 0.0128
+0.19%
$ 11.17 million $ 267,712
Dec 12, 3 PM $ 0.0128
-0.44%
$ 11.15 million $ 267,663
Dec 12, 2 PM $ 0.0129
-0.09%
$ 11.22 million $ 266,548
Dec 12, 1 PM $ 0.0129
+0.09%
$ 11.21 million $ 267,372
Dec 12, 12 PM $ 0.0129
+0.74%
$ 11.19 million $ 267,675
Dec 12, 11 AM $ 0.0128
-0.77%
$ 11.11 million $ 266,872
Dec 12, 10 AM $ 0.0129
-0.12%
$ 11.19 million $ 266,757
Dec 12, 9 AM $ 0.0129
+0.62%
$ 11.19 million $ 266,590
Dec 12, 8 AM $ 0.0128
-0.03%
$ 11.12 million $ 266,237
Dec 12, 7 AM $ 0.0128
+0.03%
$ 11.13 million $ 267,416
Dec 12, 6 AM $ 0.0128
-0.16%
$ 11.14 million $ 268,713
Dec 12, 5 AM $ 0.0128
-0.01%
$ 11.14 million $ 270,107
Dec 12, 4 AM $ 0.0128
+0.22%
$ 11.14 million $ 268,654
Dec 12, 3 AM $ 0.0128
-0.18%
$ 11.12 million $ 270,421
Dec 12, 2 AM $ 0.0128
+0.10%
$ 11.16 million $ 268,779
Dec 12, 1 AM $ 0.0128
-0.03%
$ 11.11 million $ 270,717
Dec 12, 12 AM $ 0.0128
-0.42%
$ 11.13 million $ 263,277
Dec 11, 11 PM $ 0.0129
-0.14%
$ 11.18 million $ 266,802
Dec 11, 10 PM $ 0.0129
-0.08%
$ 11.19 million $ 264,972
Dec 11, 9 PM $ 0.0129
+0.26%
$ 11.2 million $ 273,498
Dec 11, 8 PM $ 0.0129
-0.28%
$ 11.17 million $ 270,338
Dec 11, 7 PM $ 0.0129
+0.24%
$ 11.2 million $ 272,176
Dec 11, 6 PM $ 0.0129
+0.04%
$ 11.15 million $ 271,291
Dec 11, 5 PM $ 0.0129
-0.07%
$ 11.17 million $ 272,610
Dec 11, 4 PM $ 0.0129
-0.19%
$ 11.18 million $ 270,881
Dec 11, 3 PM $ 0.0129
+0.06%
$ 11.2 million $ 273,286
Dec 11, 2 PM $ 0.0129
-0.18%
$ 11.2 million $ 270,607
Dec 11, 1 PM $ 0.0129
+0.37%
$ 11.2 million $ 271,389
Dec 11, 12 PM $ 0.0129
+0.18%
$ 11.15 million $ 269,403
Dec 11, 11 AM $ 0.0128
-0.68%
$ 11.13 million $ 272,000
Dec 11, 10 AM $ 0.0129
+0.56%
$ 11.21 million $ 271,357
Dec 11, 9 AM $ 0.0128
-0.14%
$ 11.15 million $ 273,515
Dec 11, 8 AM $ 0.0129
-0.08%
$ 11.16 million $ 268,191
Dec 11, 7 AM $ 0.0129
-0.22%
$ 11.17 million $ 276,892
Dec 11, 6 AM $ 0.0129
+0.08%
$ 11.2 million $ 274,907
Dec 11, 5 AM $ 0.0129
-0.01%
$ 11.18 million $ 275,354
Dec 11, 4 AM $ 0.0129
+0.16%
$ 11.19 million $ 274,605
Dec 11, 3 AM $ 0.0129
+0.02%
$ 11.17 million $ 278,539
Dec 11, 2 AM $ 0.0129
+0.00%
$ 11.17 million $ 278,707
Dec 11, 1 AM $ 0.0129
+0.07%
$ 11.14 million $ 277,313
Dec 11, 12 AM $ 0.0129
+0.30%
$ 11.16 million $ 278,599
Dec 10, 11 PM $ 0.0128
-0.28%
$ 11.12 million $ 277,078
Dec 10, 10 PM $ 0.0128
-0.12%
$ 11.16 million $ 277,930
Dec 10, 9 PM $ 0.0129
-0.74%
$ 11.17 million $ 271,650
Dec 10, 8 PM $ 0.013
+0.61%
$ 11.25 million $ 275,208
Dec 10, 7 PM $ 0.0129
+0.63%
$ 11.18 million $ 274,809
Dec 10, 6 PM $ 0.0128
-0.06%
$ 11.14 million $ 274,512
Dec 10, 5 PM $ 0.0128
-0.21%
$ 11.11 million $ 275,324