Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.00103
-1.57%
$1.05 million $175,935
Jul 13, 1 PM $0.00105
-0.14%
$1.07 million $171,490
Jul 13, 12 PM $0.00105
+3.92%
$1.07 million $169,553
Jul 13, 11 AM $0.00101
+0.17%
$1.03 million $167,403
Jul 13, 10 AM $0.00101
+0.00%
$1.03 million $172,599
Jul 13, 9 AM $0.00101
-0.25%
$1.03 million $188,997
Jul 13, 8 AM $0.00101
-2.40%
$1.03 million $196,060
Jul 13, 7 AM $0.00104
-0.48%
$1.06 million $201,895
Jul 13, 6 AM $0.00104
-0.24%
$1.06 million $183,269
Jul 13, 5 AM $0.00104
+3.36%
$1.07 million $174,370
Jul 13, 4 AM $0.00101
-0.59%
$1.03 million $167,867
Jul 13, 3 AM $0.00102
-1.48%
$1.04 million $171,522
Jul 13, 2 AM $0.00103
-0.10%
$1.05 million $176,656
Jul 13, 1 AM $0.00103
-0.19%
$1.06 million $180,748
Jul 13, 12 AM $0.00104
-0.10%
$1.06 million $185,187
Jul 12, 11 PM $0.00104
+0.31%
$1.06 million $181,118
Jul 12, 10 PM $0.00103
-0.92%
$1.05 million $178,326
Jul 12, 9 PM $0.00104
+1.27%
$1.06 million $177,651
Jul 12, 8 PM $0.00103
+0.05%
$1.05 million $181,745
Jul 12, 7 PM $0.00103
+0.62%
$1.05 million $184,619
Jul 12, 6 PM $0.00102
-1.96%
$1.04 million $190,085
Jul 12, 5 PM $0.00104
-0.99%
$1.07 million $195,314
Jul 12, 4 PM $0.00105
+0.09%
$1.08 million $193,514
Jul 12, 3 PM $0.00105
+0.05%
$1.08 million $206,687
Jul 12, 2 PM $0.00105
-0.01%
$1.08 million $214,278
Jul 12, 1 PM $0.00105
+0.51%
$1.08 million $217,136
Jul 12, 12 PM $0.00105
+3.19%
$1.07 million $226,074
Jul 12, 11 AM $0.00102
-2.87%
$1.04 million $239,774
Jul 12, 10 AM $0.00105
-0.56%
$1.07 million $241,836
Jul 12, 9 AM $0.00105
-0.14%
$1.07 million $252,822
Jul 12, 8 AM $0.00105
-0.07%
$1.08 million $255,259
Jul 12, 7 AM $0.00105
+0.49%
$1.08 million $252,043
Jul 12, 6 AM $0.00105
+0.27%
$1.07 million $262,691
Jul 12, 5 AM $0.00105
-0.01%
$1.07 million $261,391
Jul 12, 4 AM $0.00105
+2.89%
$1.07 million $260,612
Jul 12, 3 AM $0.00102
+0.95%
$1.04 million $264,004
Jul 12, 2 AM $0.00101
-2.35%
$1.03 million $266,465
Jul 12, 1 AM $0.00103
-0.26%
$1.05 million $278,016
Jul 12, 12 AM $0.00103
-0.42%
$1.06 million $277,989
Jul 11, 11 PM $0.00104
+2.97%
$1.06 million $276,559
Jul 11, 10 PM $0.00101
-1.28%
$1.03 million $293,586
Jul 11, 9 PM $0.00102
-0.72%
$1.04 million $293,908
Jul 11, 8 PM $0.00103
+0.47%
$1.05 million $287,952
Jul 11, 7 PM $0.00102
+0.16%
$1.05 million $298,622
Jul 11, 6 PM $0.00102
-0.49%
$1.04 million $298,926
Jul 11, 5 PM $0.00103
-1.80%
$1.05 million $303,755
Jul 11, 4 PM $0.00105
-4.78%
$1.07 million $311,354
Jul 11, 3 PM $0.0011
-0.24%
$1.12 million $308,524
Jul 11, 2 PM $0.0011
+0.72%
$1.12 million $314,227
Jul 11, 1 PM $0.00109
+2.69%
$1.12 million $324,015