Nibiru Chain Historical Data

NIBI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0032
-0.27%
$ 3.07 million $ 352,011
Mar 26, 10 PM $ 0.00321
+0.36%
$ 3.08 million $ 350,793
Mar 26, 9 PM $ 0.0032
+0.23%
$ 3.07 million $ 350,788
Mar 26, 8 PM $ 0.00319
+0.18%
$ 3.06 million $ 350,671
Mar 26, 7 PM $ 0.00318
-0.64%
$ 3.05 million $ 354,346
Mar 26, 6 PM $ 0.00321
+1.25%
$ 3.07 million $ 354,275
Mar 26, 5 PM $ 0.00317
-0.27%
$ 3.04 million $ 412,098
Mar 26, 4 PM $ 0.00317
-0.12%
$ 3.04 million $ 422,677
Mar 26, 3 PM $ 0.00318
-0.05%
$ 3.05 million $ 428,480
Mar 26, 2 PM $ 0.00318
-0.34%
$ 3.05 million $ 428,734
Mar 26, 1 PM $ 0.00319
-0.12%
$ 3.06 million $ 427,964
Mar 26, 12 PM $ 0.00319
+2.44%
$ 3.06 million $ 428,616
Mar 26, 11 AM $ 0.00314
-0.71%
$ 3.01 million $ 385,252
Mar 26, 10 AM $ 0.00316
-0.17%
$ 3.03 million $ 361,064
Mar 26, 9 AM $ 0.00317
-0.12%
$ 3.03 million $ 360,957
Mar 26, 8 AM $ 0.00317
-0.89%
$ 3.04 million $ 360,498
Mar 26, 7 AM $ 0.0032
-0.15%
$ 3.06 million $ 357,671
Mar 26, 6 AM $ 0.0032
-0.59%
$ 3.07 million $ 361,192
Mar 26, 5 AM $ 0.00322
-0.10%
$ 3.09 million $ 360,322
Mar 26, 4 AM $ 0.00322
+0.02%
$ 3.09 million $ 360,596
Mar 26, 3 AM $ 0.00322
-0.48%
$ 3.09 million $ 360,821
Mar 26, 2 AM $ 0.00324
+1.20%
$ 3.1 million $ 358,876
Mar 26, 1 AM $ 0.0032
-0.44%
$ 3.07 million $ 355,506
Mar 26, 12 AM $ 0.00322
+0.01%
$ 3.08 million $ 353,181
Mar 25, 11 PM $ 0.00322
+0.02%
$ 3.08 million $ 353,212
Mar 25, 10 PM $ 0.00321
-0.12%
$ 3.08 million $ 353,375
Mar 25, 9 PM $ 0.00322
+0.10%
$ 3.08 million $ 353,606
Mar 25, 8 PM $ 0.00322
-1.47%
$ 3.08 million $ 353,007
Mar 25, 7 PM $ 0.00326
-2.49%
$ 3.13 million $ 350,110
Mar 25, 6 PM $ 0.00335
-7.65%
$ 3.21 million $ 350,317
Mar 25, 5 PM $ 0.00362
-0.73%
$ 3.47 million $ 291,963
Mar 25, 4 PM $ 0.00365
+0.00%
$ 3.5 million $ 285,607
Mar 25, 3 PM $ 0.00365
+0.20%
$ 3.5 million $ 279,586
Mar 25, 2 PM $ 0.00364
-0.15%
$ 3.49 million $ 280,511
Mar 25, 1 PM $ 0.00365
+0.19%
$ 3.5 million $ 280,711
Mar 25, 12 PM $ 0.00364
-0.22%
$ 3.49 million $ 281,342
Mar 25, 11 AM $ 0.00365
+0.30%
$ 3.5 million $ 281,209
Mar 25, 10 AM $ 0.00364
-0.25%
$ 3.49 million $ 284,366
Mar 25, 9 AM $ 0.00365
-0.05%
$ 3.5 million $ 284,768
Mar 25, 8 AM $ 0.00365
-0.29%
$ 3.5 million $ 285,350
Mar 25, 7 AM $ 0.00366
+0.36%
$ 3.51 million $ 285,585
Mar 25, 6 AM $ 0.00365
-0.02%
$ 3.5 million $ 294,123
Mar 25, 5 AM $ 0.00365
+0.12%
$ 3.5 million $ 306,446
Mar 25, 4 AM $ 0.00365
+0.12%
$ 3.49 million $ 305,705
Mar 25, 3 AM $ 0.00364
-0.17%
$ 3.49 million $ 305,686
Mar 25, 2 AM $ 0.00365
+0.59%
$ 3.49 million $ 306,934
Mar 25, 1 AM $ 0.00363
-1.49%
$ 3.47 million $ 308,665
Mar 25, 12 AM $ 0.00368
+0.05%
$ 3.53 million $ 303,958
Mar 24, 11 PM $ 0.00368
-0.20%
$ 3.52 million $ 303,341
Mar 24, 10 PM $ 0.00369
+0.04%
$ 3.53 million $ 304,115