Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.00106
-0.67%
$1.09 million $316,931
Jul 11, 11 AM $0.00107
-2.43%
$1.1 million $303,580
Jul 11, 10 AM $0.0011
+2.65%
$1.12 million $304,534
Jul 11, 9 AM $0.00107
-3.03%
$1.09 million $296,713
Jul 11, 8 AM $0.0011
+2.76%
$1.13 million $287,188
Jul 11, 7 AM $0.00107
-0.49%
$1.1 million $284,852
Jul 11, 6 AM $0.00108
+0.23%
$1.1 million $282,786
Jul 11, 5 AM $0.00108
-1.37%
$1.1 million $289,658
Jul 11, 4 AM $0.00109
+0.78%
$1.11 million $298,866
Jul 11, 3 AM $0.00108
-0.91%
$1.11 million $308,250
Jul 11, 2 AM $0.00109
-1.69%
$1.12 million $324,400
Jul 11, 1 AM $0.00111
+2.90%
$1.13 million $320,581
Jul 11, 12 AM $0.00108
+0.37%
$1.1 million $314,276
Jul 10, 11 PM $0.00107
-0.33%
$1.1 million $316,982
Jul 10, 10 PM $0.00108
-0.17%
$1.1 million $301,138
Jul 10, 9 PM $0.00108
+0.01%
$1.1 million $300,541
Jul 10, 8 PM $0.00108
-1.53%
$1.1 million $310,881
Jul 10, 7 PM $0.00109
-0.19%
$1.12 million $307,310
Jul 10, 6 PM $0.0011
+1.51%
$1.12 million $313,385
Jul 10, 5 PM $0.00108
-0.23%
$1.1 million $310,130
Jul 10, 4 PM $0.00108
-1.53%
$1.11 million $320,568
Jul 10, 3 PM $0.0011
+2.27%
$1.12 million $323,900
Jul 10, 2 PM $0.00108
-0.41%
$1.1 million $322,928
Jul 10, 1 PM $0.00108
+0.02%
$1.1 million $318,945
Jul 10, 12 PM $0.00108
-0.92%
$1.1 million $320,094
Jul 10, 11 AM $0.00109
+0.15%
$1.11 million $320,866
Jul 10, 10 AM $0.00109
+1.94%
$1.11 million $313,126
Jul 10, 9 AM $0.00107
+0.40%
$1.09 million $296,096
Jul 10, 8 AM $0.00106
-0.73%
$1.08 million $307,803
Jul 10, 7 AM $0.00107
+0.05%
$1.09 million $324,923
Jul 10, 6 AM $0.00107
+0.66%
$1.09 million $327,947
Jul 10, 5 AM $0.00106
-0.74%
$1.08 million $325,816
Jul 10, 4 AM $0.00107
-0.07%
$1.09 million $319,659
Jul 10, 3 AM $0.00107
-0.16%
$1.09 million $308,766
Jul 10, 2 AM $0.00107
+1.12%
$1.09 million $282,974
Jul 10, 1 AM $0.00106
+0.10%
$1.08 million $268,107
Jul 10, 12 AM $0.00106
-0.65%
$1.08 million $268,129
Jul 9, 11 PM $0.00107
+0.04%
$1.09 million $269,032
Jul 9, 10 PM $0.00107
+0.02%
$1.09 million $270,053
Jul 9, 9 PM $0.00107
-0.12%
$1.09 million $272,302
Jul 9, 8 PM $0.00107
+1.03%
$1.09 million $262,428
Jul 9, 7 PM $0.00106
+1.97%
$1.08 million $260,274
Jul 9, 6 PM $0.00104
+0.01%
$1.06 million $252,338
Jul 9, 5 PM $0.00104
+0.00%
$1.06 million $248,309
Jul 9, 4 PM $0.00104
-2.21%
$1.06 million $231,393
Jul 9, 3 PM $0.00106
+0.38%
$1.08 million $218,336
Jul 9, 2 PM $0.00106
+1.09%
$1.08 million $207,071
Jul 9, 1 PM $0.00104
+0.00%
$1.07 million $197,161
Jul 9, 12 PM $0.00104
-0.18%
$1.07 million $192,919
Jul 9, 11 AM $0.00105
+0.07%
$1.07 million $190,850