Nibiru Chain Historical Data

NIBI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0128
-0.21%
$ 11.11 million $ 275,324
Dec 10, 4 PM $ 0.0129
-0.25%
$ 11.18 million $ 275,701
Dec 10, 3 PM $ 0.0129
+0.16%
$ 11.19 million $ 276,908
Dec 10, 2 PM $ 0.0129
+0.48%
$ 11.18 million $ 277,056
Dec 10, 1 PM $ 0.0128
-0.38%
$ 11.11 million $ 277,095
Dec 10, 12 PM $ 0.0129
+0.43%
$ 11.15 million $ 276,917
Dec 10, 11 AM $ 0.0128
-0.48%
$ 11.11 million $ 278,411
Dec 10, 10 AM $ 0.0129
+0.55%
$ 11.16 million $ 278,492
Dec 10, 9 AM $ 0.0128
-0.35%
$ 11.1 million $ 278,175
Dec 10, 8 AM $ 0.0128
+0.30%
$ 11.14 million $ 284,328
Dec 10, 7 AM $ 0.0128
+0.13%
$ 11.1 million $ 276,100
Dec 10, 6 AM $ 0.0128
-0.12%
$ 11.09 million $ 280,786
Dec 10, 5 AM $ 0.0128
+0.39%
$ 11.1 million $ 280,408
Dec 10, 4 AM $ 0.0128
+0.23%
$ 11.06 million $ 282,208
Dec 10, 3 AM $ 0.0127
+0.31%
$ 11.03 million $ 276,788
Dec 10, 2 AM $ 0.0127
-0.41%
$ 11 million $ 278,157
Dec 10, 1 AM $ 0.0127
+0.13%
$ 11.05 million $ 277,201
Dec 10, 12 AM $ 0.0127
-0.13%
$ 11.03 million $ 279,012
Dec 9, 11 PM $ 0.0127
-0.37%
$ 11.05 million $ 277,597
Dec 9, 10 PM $ 0.0128
-0.29%
$ 11.09 million $ 278,992
Dec 9, 9 PM $ 0.0128
-0.89%
$ 11.12 million $ 277,405
Dec 9, 8 PM $ 0.0129
+0.10%
$ 11.22 million $ 277,564
Dec 9, 7 PM $ 0.0129
-0.04%
$ 11.21 million $ 276,248
Dec 9, 6 PM $ 0.0129
+0.41%
$ 11.21 million $ 277,113
Dec 9, 5 PM $ 0.0129
-0.46%
$ 11.18 million $ 274,444
Dec 9, 4 PM $ 0.0129
+0.58%
$ 11.22 million $ 282,101
Dec 9, 3 PM $ 0.0129
-0.45%
$ 11.13 million $ 279,561
Dec 9, 2 PM $ 0.0129
+0.35%
$ 11.19 million $ 280,441
Dec 9, 1 PM $ 0.0129
+0.00%
$ 11.15 million $ 280,921
Dec 9, 12 PM $ 0.0129
+0.23%
$ 11.13 million $ 283,933
Dec 9, 11 AM $ 0.0128
-0.27%
$ 11.13 million $ 284,514
Dec 9, 10 AM $ 0.0129
-0.06%
$ 11.16 million $ 287,905
Dec 9, 9 AM $ 0.0129
+0.94%
$ 11.16 million $ 287,064
Dec 9, 8 AM $ 0.0128
-0.21%
$ 11.06 million $ 285,774
Dec 9, 7 AM $ 0.0128
+0.51%
$ 11.08 million $ 285,290
Dec 9, 6 AM $ 0.0127
-0.36%
$ 10.97 million $ 280,759
Dec 9, 5 AM $ 0.0128
-0.10%
$ 11.07 million $ 279,592
Dec 9, 4 AM $ 0.0128
+0.26%
$ 11.08 million $ 279,702
Dec 9, 3 AM $ 0.0128
+0.19%
$ 11.05 million $ 281,031
Dec 9, 2 AM $ 0.0127
-0.50%
$ 11.03 million $ 280,980
Dec 9, 1 AM $ 0.0128
+0.33%
$ 11.08 million $ 287,000
Dec 9, 12 AM $ 0.0128
+0.22%
$ 11.05 million $ 286,596
Dec 8, 11 PM $ 0.0127
+0.22%
$ 11.02 million $ 286,682
Dec 8, 10 PM $ 0.0127
+1.01%
$ 11 million $ 285,662
Dec 8, 9 PM $ 0.0126
-0.08%
$ 10.89 million $ 287,055
Dec 8, 8 PM $ 0.0126
+0.19%
$ 10.9 million $ 285,523
Dec 8, 7 PM $ 0.0126
-0.34%
$ 10.89 million $ 286,178
Dec 8, 6 PM $ 0.0126
-1.41%
$ 10.91 million $ 289,066
Dec 8, 5 PM $ 0.0128
+2.02%
$ 11.06 million $ 289,431
Dec 8, 4 PM $ 0.0125
-0.86%
$ 10.82 million $ 284,889