Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.00105
+0.07%
$1.07 million $190,850
Jul 9, 10 AM $0.00105
+0.34%
$1.07 million $187,706
Jul 9, 9 AM $0.00104
+1.62%
$1.06 million $186,169
Jul 9, 8 AM $0.00103
-0.11%
$1.05 million $176,184
Jul 9, 7 AM $0.00103
-0.03%
$1.05 million $157,931
Jul 9, 6 AM $0.00103
+0.41%
$1.05 million $148,469
Jul 9, 5 AM $0.00102
+0.17%
$1.04 million $152,733
Jul 9, 4 AM $0.00102
-0.39%
$1.04 million $152,242
Jul 9, 3 AM $0.00102
+0.65%
$1.05 million $147,804
Jul 9, 2 AM $0.00102
-0.21%
$1.04 million $146,336
Jul 9, 1 AM $0.00102
+0.19%
$1.04 million $166,878
Jul 9, 12 AM $0.00102
-1.82%
$1.04 million $174,260
Jul 8, 11 PM $0.00104
-0.75%
$1.06 million $171,799
Jul 8, 10 PM $0.00105
-0.19%
$1.07 million $173,739
Jul 8, 9 PM $0.00105
-0.09%
$1.07 million $172,989
Jul 8, 8 PM $0.00105
+0.03%
$1.07 million $177,836
Jul 8, 7 PM $0.00105
-0.51%
$1.07 million $167,296
Jul 8, 6 PM $0.00105
+0.33%
$1.07 million $158,825
Jul 8, 5 PM $0.00105
-4.01%
$1.07 million $158,156
Jul 8, 4 PM $0.00109
-0.12%
$1.12 million $154,395
Jul 8, 3 PM $0.00109
+0.03%
$1.12 million $156,476
Jul 8, 2 PM $0.00109
-0.02%
$1.12 million $156,297
Jul 8, 1 PM $0.00109
+0.53%
$1.12 million $164,924
Jul 8, 12 PM $0.00109
-0.64%
$1.11 million $167,461
Jul 8, 11 AM $0.0011
+1.89%
$1.12 million $167,603
Jul 8, 10 AM $0.00108
+0.66%
$1.1 million $169,819
Jul 8, 9 AM $0.00107
+0.01%
$1.09 million $169,285
Jul 8, 8 AM $0.00107
-0.39%
$1.09 million $169,326
Jul 8, 7 AM $0.00107
-0.01%
$1.09 million $168,244
Jul 8, 6 AM $0.00107
-0.71%
$1.09 million $174,224
Jul 8, 5 AM $0.00108
+1.05%
$1.1 million $175,390
Jul 8, 4 AM $0.00107
-1.92%
$1.09 million $177,285
Jul 8, 3 AM $0.00109
+3.38%
$1.11 million $181,771
Jul 8, 2 AM $0.00105
+0.12%
$1.08 million $185,538
Jul 8, 1 AM $0.00105
-0.65%
$1.07 million $166,071
Jul 8, 12 AM $0.00106
-0.30%
$1.08 million $159,777
Jul 7, 11 PM $0.00106
+0.10%
$1.08 million $165,133
Jul 7, 10 PM $0.00106
-1.92%
$1.08 million $174,771
Jul 7, 9 PM $0.00108
+0.00%
$1.1 million $174,854
Jul 7, 8 PM $0.00108
+0.14%
$1.1 million $175,071
Jul 7, 7 PM $0.00108
+0.24%
$1.1 million $176,870
Jul 7, 6 PM $0.00108
+0.88%
$1.1 million $184,831
Jul 7, 5 PM $0.00107
-0.08%
$1.09 million $190,536
Jul 7, 4 PM $0.00107
-0.47%
$1.09 million $191,375
Jul 7, 3 PM $0.00108
-0.30%
$1.1 million $191,986
Jul 7, 2 PM $0.00108
-1.20%
$1.1 million $206,981
Jul 7, 1 PM $0.00109
+3.27%
$1.11 million $206,853
Jul 7, 12 PM $0.00106
-0.20%
$1.08 million $210,190
Jul 7, 11 AM $0.00106
+0.41%
$1.08 million $216,500
Jul 7, 10 AM $0.00105
-0.76%
$1.07 million $215,962