Nibiru Chain Historical Data

NIBI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0128
+2.02%
$ 11.06 million $ 289,431
Dec 8, 4 PM $ 0.0125
-0.86%
$ 10.82 million $ 284,889
Dec 8, 3 PM $ 0.0126
+0.44%
$ 10.94 million $ 282,486
Dec 8, 2 PM $ 0.0126
+0.39%
$ 10.88 million $ 285,997
Dec 8, 1 PM $ 0.0125
+0.55%
$ 10.84 million $ 284,444
Dec 8, 12 PM $ 0.0125
-1.41%
$ 10.78 million $ 283,088
Dec 8, 11 AM $ 0.0126
+1.02%
$ 10.94 million $ 280,287
Dec 8, 10 AM $ 0.0125
-0.54%
$ 10.83 million $ 276,562
Dec 8, 9 AM $ 0.0126
+0.51%
$ 10.89 million $ 276,038
Dec 8, 8 AM $ 0.0125
-0.05%
$ 10.84 million $ 276,009
Dec 8, 7 AM $ 0.0125
-0.07%
$ 10.84 million $ 274,981
Dec 8, 6 AM $ 0.0125
-0.09%
$ 10.85 million $ 274,888
Dec 8, 5 AM $ 0.0126
+0.26%
$ 10.86 million $ 275,555
Dec 8, 4 AM $ 0.0125
-0.12%
$ 10.84 million $ 275,155
Dec 8, 3 AM $ 0.0125
+0.16%
$ 10.85 million $ 275,260
Dec 8, 2 AM $ 0.0125
-0.29%
$ 10.83 million $ 274,027
Dec 8, 1 AM $ 0.0125
+0.20%
$ 10.86 million $ 268,969
Dec 8, 12 AM $ 0.0125
-0.01%
$ 10.84 million $ 268,671
Dec 7, 11 PM $ 0.0125
+0.01%
$ 10.83 million $ 276,836
Dec 7, 10 PM $ 0.0125
-0.14%
$ 10.83 million $ 277,294
Dec 7, 9 PM $ 0.0125
-0.09%
$ 10.86 million $ 276,741
Dec 7, 8 PM $ 0.0126
-0.54%
$ 10.86 million $ 276,795
Dec 7, 7 PM $ 0.0126
-0.27%
$ 10.92 million $ 276,253
Dec 7, 6 PM $ 0.0127
+0.33%
$ 10.95 million $ 273,087
Dec 7, 5 PM $ 0.0126
+0.49%
$ 10.91 million $ 274,071
Dec 7, 4 PM $ 0.0126
-0.08%
$ 10.86 million $ 273,278
Dec 7, 3 PM $ 0.0126
-0.65%
$ 10.86 million $ 274,484
Dec 7, 2 PM $ 0.0126
-0.35%
$ 10.92 million $ 271,377
Dec 7, 1 PM $ 0.0127
+0.20%
$ 10.97 million $ 271,686
Dec 7, 12 PM $ 0.0127
+0.20%
$ 10.94 million $ 273,835
Dec 7, 11 AM $ 0.0126
+0.08%
$ 10.91 million $ 274,829
Dec 7, 10 AM $ 0.0126
+0.01%
$ 10.91 million $ 275,341
Dec 7, 9 AM $ 0.0126
-0.15%
$ 10.91 million $ 276,118
Dec 7, 8 AM $ 0.0126
+0.11%
$ 10.93 million $ 275,485
Dec 7, 7 AM $ 0.0126
-0.17%
$ 10.91 million $ 275,449
Dec 7, 6 AM $ 0.0126
+0.08%
$ 10.93 million $ 275,879
Dec 7, 5 AM $ 0.0126
+0.01%
$ 10.92 million $ 276,843
Dec 7, 4 AM $ 0.0126
-0.26%
$ 10.92 million $ 277,193
Dec 7, 3 AM $ 0.0127
+0.07%
$ 10.95 million $ 276,449
Dec 7, 2 AM $ 0.0127
-0.04%
$ 10.93 million $ 278,483
Dec 7, 1 AM $ 0.0127
+0.09%
$ 10.97 million $ 279,070
Dec 7, 12 AM $ 0.0127
-0.26%
$ 10.94 million $ 278,846
Dec 6, 11 PM $ 0.0127
-0.55%
$ 10.97 million $ 271,129
Dec 6, 10 PM $ 0.0128
+0.40%
$ 11.03 million $ 271,016
Dec 6, 9 PM $ 0.0127
-0.01%
$ 10.98 million $ 270,230
Dec 6, 8 PM $ 0.0127
+0.01%
$ 10.99 million $ 270,283
Dec 6, 7 PM $ 0.0127
+0.06%
$ 10.99 million $ 270,565
Dec 6, 6 PM $ 0.0127
-0.40%
$ 10.97 million $ 271,015
Dec 6, 5 PM $ 0.0128
+0.13%
$ 11.02 million $ 270,160
Dec 6, 4 PM $ 0.0127
+0.08%
$ 11.01 million $ 276,734