Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.00106
-2.63%
$1.08 million $217,161
Jul 7, 8 AM $0.00109
+3.63%
$1.11 million $216,795
Jul 7, 7 AM $0.00105
-3.32%
$1.07 million $218,280
Jul 7, 6 AM $0.00109
+3.43%
$1.11 million $210,030
Jul 7, 5 AM $0.00105
-3.22%
$1.07 million $200,495
Jul 7, 4 AM $0.00109
-0.21%
$1.11 million $198,407
Jul 7, 3 AM $0.00109
+4.11%
$1.11 million $191,064
Jul 7, 2 AM $0.00105
-2.89%
$1.07 million $189,683
Jul 7, 1 AM $0.00108
-0.36%
$1.1 million $188,583
Jul 7, 12 AM $0.00108
+0.62%
$1.1 million $186,575
Jul 6, 11 PM $0.00108
+0.58%
$1.1 million $187,680
Jul 6, 10 PM $0.00107
+0.49%
$1.09 million $196,403
Jul 6, 9 PM $0.00107
-1.12%
$1.09 million $211,158
Jul 6, 8 PM $0.00108
-1.02%
$1.1 million $213,113
Jul 6, 7 PM $0.00109
+2.36%
$1.11 million $205,571
Jul 6, 6 PM $0.00106
-1.76%
$1.08 million $217,424
Jul 6, 5 PM $0.00108
-1.33%
$1.1 million $226,128
Jul 6, 4 PM $0.0011
+2.96%
$1.12 million $246,161
Jul 6, 3 PM $0.00107
-0.10%
$1.09 million $251,848
Jul 6, 2 PM $0.00107
-3.08%
$1.09 million $242,474
Jul 6, 1 PM $0.0011
+0.16%
$1.12 million $243,060
Jul 6, 12 PM $0.0011
-0.14%
$1.12 million $243,736
Jul 6, 11 AM $0.0011
+4.08%
$1.12 million $238,859
Jul 6, 10 AM $0.00106
-0.10%
$1.08 million $244,149
Jul 6, 9 AM $0.00106
-4.21%
$1.08 million $248,587
Jul 6, 8 AM $0.00111
+4.90%
$1.13 million $249,646
Jul 6, 7 AM $0.00105
-2.65%
$1.07 million $267,570
Jul 6, 6 AM $0.00108
-1.09%
$1.1 million $276,773
Jul 6, 5 AM $0.00109
+4.00%
$1.11 million $278,102
Jul 6, 4 AM $0.00105
+0.16%
$1.07 million $276,616
Jul 6, 3 AM $0.00105
-1.23%
$1.07 million $277,652
Jul 6, 2 AM $0.00106
+0.47%
$1.08 million $274,763
Jul 6, 1 AM $0.00106
-0.01%
$1.08 million $278,293
Jul 6, 12 AM $0.00106
-0.64%
$1.08 million $283,162
Jul 5, 11 PM $0.00107
-0.10%
$1.09 million $281,696
Jul 5, 10 PM $0.00107
+0.18%
$1.09 million $264,191
Jul 5, 9 PM $0.00107
-2.63%
$1.08 million $249,148
Jul 5, 8 PM $0.00109
+0.16%
$1.11 million $246,056
Jul 5, 7 PM $0.00109
+3.51%
$1.11 million $249,419
Jul 5, 6 PM $0.00106
-2.59%
$1.07 million $242,922
Jul 5, 5 PM $0.00108
+1.27%
$1.1 million $239,800
Jul 5, 4 PM $0.00107
-0.09%
$1.09 million $225,453
Jul 5, 3 PM $0.00107
-1.42%
$1.09 million $224,545
Jul 5, 2 PM $0.00109
+2.66%
$1.11 million $226,599
Jul 5, 1 PM $0.00106
-1.88%
$1.08 million $222,274
Jul 5, 12 PM $0.00108
-2.96%
$1.1 million $219,531
Jul 5, 11 AM $0.00111
+4.95%
$1.13 million $219,406
Jul 5, 10 AM $0.00106
-2.78%
$1.08 million $219,572
Jul 5, 9 AM $0.00109
+1.16%
$1.11 million $226,457
Jul 5, 8 AM $0.00108
+1.82%
$1.1 million $238,298