Nibiru Chain Historical Data

NIBI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0128
+0.13%
$ 11.02 million $ 270,160
Dec 6, 4 PM $ 0.0127
+0.08%
$ 11.01 million $ 276,734
Dec 6, 3 PM $ 0.0127
-0.25%
$ 11 million $ 276,275
Dec 6, 2 PM $ 0.0128
+0.23%
$ 11 million $ 278,151
Dec 6, 1 PM $ 0.0127
-0.42%
$ 10.98 million $ 279,143
Dec 6, 12 PM $ 0.0128
+0.66%
$ 11.02 million $ 277,016
Dec 6, 11 AM $ 0.0127
+0.17%
$ 10.95 million $ 273,662
Dec 6, 10 AM $ 0.0127
-0.02%
$ 10.93 million $ 293,069
Dec 6, 9 AM $ 0.0127
+0.02%
$ 10.94 million $ 326,514
Dec 6, 8 AM $ 0.0127
-0.06%
$ 10.93 million $ 326,610
Dec 6, 7 AM $ 0.0127
-0.37%
$ 10.94 million $ 326,385
Dec 6, 6 AM $ 0.0127
-0.49%
$ 10.98 million $ 328,174
Dec 6, 5 AM $ 0.0128
+0.03%
$ 11.04 million $ 327,720
Dec 6, 4 AM $ 0.0128
-0.06%
$ 11.02 million $ 327,332
Dec 6, 3 AM $ 0.0128
+0.25%
$ 11.03 million $ 328,023
Dec 6, 2 AM $ 0.0128
+0.03%
$ 11 million $ 325,885
Dec 6, 1 AM $ 0.0128
-0.13%
$ 11 million $ 324,841
Dec 6, 12 AM $ 0.0128
-0.15%
$ 11.01 million $ 325,711
Dec 5, 11 PM $ 0.0128
+0.15%
$ 11.02 million $ 326,900
Dec 5, 10 PM $ 0.0128
-0.19%
$ 11.01 million $ 326,844
Dec 5, 9 PM $ 0.0128
+0.07%
$ 11.04 million $ 327,336
Dec 5, 8 PM $ 0.0128
-0.16%
$ 11.03 million $ 326,123
Dec 5, 7 PM $ 0.0128
+0.21%
$ 11 million $ 323,116
Dec 5, 6 PM $ 0.0127
+0.06%
$ 10.99 million $ 382,342
Dec 5, 5 PM $ 0.0127
-1.25%
$ 10.98 million $ 390,137
Dec 5, 4 PM $ 0.0129
+0.00%
$ 11.12 million $ 386,492
Dec 5, 3 PM $ 0.0129
-0.07%
$ 11.12 million $ 388,542
Dec 5, 2 PM $ 0.0129
-0.24%
$ 11.13 million $ 387,702
Dec 5, 1 PM $ 0.0129
-0.45%
$ 11.15 million $ 387,118
Dec 5, 12 PM $ 0.013
-0.19%
$ 11.2 million $ 386,311
Dec 5, 11 AM $ 0.013
-4.00%
$ 11.22 million $ 398,623
Dec 5, 10 AM $ 0.0136
+4.34%
$ 11.69 million $ 380,062
Dec 5, 9 AM $ 0.013
+0.13%
$ 11.2 million $ 347,353
Dec 5, 8 AM $ 0.013
+0.05%
$ 11.19 million $ 347,709
Dec 5, 7 AM $ 0.013
+0.69%
$ 11.18 million $ 345,399
Dec 5, 6 AM $ 0.0129
-0.22%
$ 11.11 million $ 348,260
Dec 5, 5 AM $ 0.0129
-0.07%
$ 11.13 million $ 351,185
Dec 5, 4 AM $ 0.0129
-0.04%
$ 11.14 million $ 352,219
Dec 5, 3 AM $ 0.0129
-0.19%
$ 11.14 million $ 355,768
Dec 5, 2 AM $ 0.0129
-0.10%
$ 11.17 million $ 355,945
Dec 5, 1 AM $ 0.013
-0.22%
$ 11.18 million $ 358,311
Dec 5, 12 AM $ 0.013
+0.48%
$ 11.2 million $ 355,733
Dec 4, 11 PM $ 0.0129
-0.01%
$ 11.15 million $ 381,619
Dec 4, 10 PM $ 0.0129
-0.46%
$ 11.15 million $ 383,142
Dec 4, 9 PM $ 0.013
+0.09%
$ 11.21 million $ 384,900
Dec 4, 8 PM $ 0.013
-1.11%
$ 11.19 million $ 384,396
Dec 4, 7 PM $ 0.0131
+0.38%
$ 11.33 million $ 387,880
Dec 4, 6 PM $ 0.0131
+1.94%
$ 11.28 million $ 396,666
Dec 4, 5 PM $ 0.0128
+0.70%
$ 11.06 million $ 476,474
Dec 4, 4 PM $ 0.0127
-0.27%
$ 10.99 million $ 473,576