Nibiru Chain Historical Data

NIBI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0128
+0.70%
$ 11.06 million $ 476,474
Dec 4, 4 PM $ 0.0127
-0.27%
$ 10.99 million $ 473,576
Dec 4, 3 PM $ 0.0128
+0.41%
$ 11 million $ 478,868
Dec 4, 2 PM $ 0.0127
-0.29%
$ 10.96 million $ 476,604
Dec 4, 1 PM $ 0.0128
+0.12%
$ 10.98 million $ 478,847
Dec 4, 12 PM $ 0.0127
+1.03%
$ 10.98 million $ 478,953
Dec 4, 11 AM $ 0.0126
+1.91%
$ 10.87 million $ 474,156
Dec 4, 10 AM $ 0.0124
+0.50%
$ 10.66 million $ 474,533
Dec 4, 9 AM $ 0.0123
-0.82%
$ 10.61 million $ 475,296
Dec 4, 8 AM $ 0.0124
+0.58%
$ 10.7 million $ 491,240
Dec 4, 7 AM $ 0.0123
-0.98%
$ 10.64 million $ 502,136
Dec 4, 6 AM $ 0.0125
-0.16%
$ 10.74 million $ 495,915
Dec 4, 5 AM $ 0.0125
-0.88%
$ 10.76 million $ 495,551
Dec 4, 4 AM $ 0.0126
-0.14%
$ 10.85 million $ 493,941
Dec 4, 3 AM $ 0.0126
-0.81%
$ 10.87 million $ 492,957
Dec 4, 2 AM $ 0.0127
-0.40%
$ 10.96 million $ 492,409
Dec 4, 1 AM $ 0.0128
-0.71%
$ 11 million $ 492,213
Dec 4, 12 AM $ 0.0129
-2.02%
$ 11.1 million $ 494,328
Dec 3, 11 PM $ 0.0131
-1.39%
$ 11.31 million $ 468,552
Dec 3, 10 PM $ 0.0133
-0.16%
$ 11.45 million $ 465,072
Dec 3, 9 PM $ 0.0133
+0.18%
$ 11.47 million $ 477,078
Dec 3, 8 PM $ 0.0133
-0.65%
$ 11.45 million $ 524,733
Dec 3, 7 PM $ 0.0134
+0.37%
$ 11.53 million $ 527,373
Dec 3, 6 PM $ 0.0133
+1.27%
$ 11.48 million $ 457,887
Dec 3, 5 PM $ 0.0132
+0.83%
$ 11.33 million $ 371,396
Dec 3, 4 PM $ 0.013
+0.40%
$ 11.23 million $ 370,037
Dec 3, 3 PM $ 0.013
+0.55%
$ 11.2 million $ 365,437
Dec 3, 2 PM $ 0.0129
-0.75%
$ 11.13 million $ 364,530
Dec 3, 1 PM $ 0.013
-0.92%
$ 11.21 million $ 374,246
Dec 3, 12 PM $ 0.0131
+0.87%
$ 11.3 million $ 372,645
Dec 3, 11 AM $ 0.013
+3.46%
$ 11.2 million $ 375,946
Dec 3, 10 AM $ 0.0126
-0.14%
$ 10.83 million $ 369,740
Dec 3, 9 AM $ 0.0126
+0.10%
$ 10.84 million $ 373,806
Dec 3, 8 AM $ 0.0126
+0.00%
$ 10.84 million $ 452,278
Dec 3, 7 AM $ 0.0126
-0.01%
$ 10.82 million $ 447,217
Dec 3, 6 AM $ 0.0126
+0.04%
$ 10.83 million $ 447,576
Dec 3, 5 AM $ 0.0126
-0.01%
$ 10.82 million $ 446,326
Dec 3, 4 AM $ 0.0126
+0.04%
$ 10.83 million $ 446,397
Dec 3, 3 AM $ 0.0126
-0.27%
$ 10.82 million $ 453,112
Dec 3, 2 AM $ 0.0126
-0.07%
$ 10.85 million $ 452,091
Dec 3, 1 AM $ 0.0126
+0.09%
$ 10.86 million $ 451,816
Dec 3, 12 AM $ 0.0126
-0.02%
$ 10.85 million $ 450,861
Dec 2, 11 PM $ 0.0126
+0.04%
$ 10.85 million $ 451,476
Dec 2, 10 PM $ 0.0126
-0.12%
$ 10.85 million $ 453,486
Dec 2, 9 PM $ 0.0126
-1.07%
$ 10.86 million $ 441,130
Dec 2, 8 PM $ 0.0128
+0.39%
$ 10.98 million $ 394,131
Dec 2, 7 PM $ 0.0127
+0.31%
$ 10.94 million $ 393,062
Dec 2, 6 PM $ 0.0127
-0.57%
$ 10.9 million $ 394,210
Dec 2, 5 PM $ 0.0127
-0.01%
$ 10.96 million $ 394,043
Dec 2, 4 PM $ 0.0127
-0.45%
$ 10.97 million $ 393,677