Nibiru Chain Historical Data

NIBI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0127
-0.45%
$ 10.97 million $ 393,677
Dec 2, 3 PM $ 0.0128
+0.96%
$ 11 million $ 399,837
Dec 2, 2 PM $ 0.0127
-0.61%
$ 10.9 million $ 412,773
Dec 2, 1 PM $ 0.0128
-0.20%
$ 10.96 million $ 407,445
Dec 2, 12 PM $ 0.0128
-0.80%
$ 10.99 million $ 411,916
Dec 2, 11 AM $ 0.0129
+0.09%
$ 11.08 million $ 406,794
Dec 2, 10 AM $ 0.0129
-0.63%
$ 11.07 million $ 407,719
Dec 2, 9 AM $ 0.013
-0.92%
$ 11.14 million $ 407,278
Dec 2, 8 AM $ 0.0131
+0.75%
$ 11.24 million $ 310,236
Dec 2, 7 AM $ 0.013
+0.84%
$ 11.16 million $ 342,530
Dec 2, 6 AM $ 0.0129
+0.86%
$ 11.06 million $ 342,111
Dec 2, 5 AM $ 0.0128
-0.21%
$ 10.97 million $ 345,463
Dec 2, 4 AM $ 0.0128
-0.73%
$ 11 million $ 343,636
Dec 2, 3 AM $ 0.0129
+0.46%
$ 11.07 million $ 340,090
Dec 2, 2 AM $ 0.0128
-0.74%
$ 11.02 million $ 344,767
Dec 2, 1 AM $ 0.0129
+0.05%
$ 11.11 million $ 345,165
Dec 2, 12 AM $ 0.0129
-0.65%
$ 11.11 million $ 345,653
Dec 1, 11 PM $ 0.013
+0.21%
$ 11.17 million $ 345,479
Dec 1, 10 PM $ 0.013
+0.02%
$ 11.15 million $ 344,528
Dec 1, 9 PM $ 0.013
+0.54%
$ 11.17 million $ 346,132
Dec 1, 8 PM $ 0.0129
+0.11%
$ 11.11 million $ 346,339
Dec 1, 7 PM $ 0.0129
-0.51%
$ 11.12 million $ 350,697
Dec 1, 6 PM $ 0.013
-1.46%
$ 11.16 million $ 347,582
Dec 1, 5 PM $ 0.0132
-0.15%
$ 11.32 million $ 395,850
Dec 1, 4 PM $ 0.0132
+0.32%
$ 11.33 million $ 402,415
Dec 1, 3 PM $ 0.0131
+1.85%
$ 11.3 million $ 403,368
Dec 1, 2 PM $ 0.0129
+1.43%
$ 11.09 million $ 390,748
Dec 1, 1 PM $ 0.0127
-0.57%
$ 10.92 million $ 418,764
Dec 1, 12 PM $ 0.0128
-0.24%
$ 10.99 million $ 445,452
Dec 1, 11 AM $ 0.0128
-0.44%
$ 10.98 million $ 450,494
Dec 1, 10 AM $ 0.0129
+0.07%
$ 11.06 million $ 505,611
Dec 1, 9 AM $ 0.0129
+0.59%
$ 11.05 million $ 550,079
Dec 1, 8 AM $ 0.0128
+2.74%
$ 11 million $ 553,297
Dec 1, 7 AM $ 0.0125
-0.70%
$ 10.7 million $ 523,379
Dec 1, 6 AM $ 0.0125
-0.13%
$ 10.77 million $ 529,695
Dec 1, 5 AM $ 0.0126
+0.11%
$ 10.79 million $ 533,687
Dec 1, 4 AM $ 0.0125
-0.38%
$ 10.77 million $ 542,276
Dec 1, 3 AM $ 0.0126
-1.18%
$ 10.82 million $ 538,796
Dec 1, 2 AM $ 0.0127
+0.24%
$ 10.94 million $ 537,239
Dec 1, 1 AM $ 0.0127
-0.11%
$ 10.92 million $ 536,319
Dec 1, 12 AM $ 0.0127
-0.51%
$ 10.95 million $ 534,878
Nov 30, 11 PM $ 0.0128
-0.03%
$ 10.99 million $ 534,444
Nov 30, 10 PM $ 0.0128
+0.45%
$ 10.99 million $ 527,781
Nov 30, 9 PM $ 0.0127
-0.07%
$ 10.94 million $ 523,908
Nov 30, 8 PM $ 0.0127
-1.26%
$ 10.95 million $ 658,437
Nov 30, 7 PM $ 0.0129
-0.57%
$ 11.09 million $ 655,651
Nov 30, 6 PM $ 0.013
+3.58%
$ 11.15 million $ 662,846
Nov 30, 5 PM $ 0.0125
+0.03%
$ 10.77 million $ 612,256
Nov 30, 4 PM $ 0.0125
+0.20%
$ 10.76 million $ 607,387
Nov 30, 3 PM $ 0.0125
+0.10%
$ 10.75 million $ 606,937