Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0013
-2.66%
$1.32 million $212,710
Jul 3, 4 AM $0.00133
+0.07%
$1.35 million $211,450
Jul 3, 3 AM $0.00133
+0.03%
$1.35 million $213,666
Jul 3, 2 AM $0.00133
+2.56%
$1.35 million $216,844
Jul 3, 1 AM $0.0013
-0.43%
$1.32 million $230,016
Jul 3, 12 AM $0.0013
-0.04%
$1.33 million $231,403
Jul 2, 11 PM $0.0013
-1.77%
$1.33 million $234,607
Jul 2, 10 PM $0.00133
-0.69%
$1.35 million $277,564
Jul 2, 9 PM $0.00134
-1.43%
$1.36 million $284,737
Jul 2, 8 PM $0.00136
-0.58%
$1.38 million $297,421
Jul 2, 7 PM $0.00136
+1.54%
$1.39 million $301,249
Jul 2, 6 PM $0.00134
-1.46%
$1.37 million $304,522
Jul 2, 5 PM $0.00136
-0.01%
$1.39 million $307,556
Jul 2, 4 PM $0.00136
+2.17%
$1.39 million $309,763
Jul 2, 3 PM $0.00134
-0.57%
$1.36 million $309,310
Jul 2, 2 PM $0.00134
-1.66%
$1.37 million $294,487
Jul 2, 1 PM $0.00137
+0.17%
$1.39 million $267,542
Jul 2, 12 PM $0.00136
+1.36%
$1.39 million $271,543
Jul 2, 11 AM $0.00134
-0.13%
$1.37 million $273,851
Jul 2, 10 AM $0.00135
-1.72%
$1.37 million $260,405
Jul 2, 9 AM $0.00137
-0.07%
$1.39 million $268,486
Jul 2, 8 AM $0.00137
-0.10%
$1.39 million $282,564
Jul 2, 7 AM $0.00137
+0.03%
$1.39 million $291,212
Jul 2, 6 AM $0.00137
+1.87%
$1.39 million $300,984
Jul 2, 5 AM $0.00135
-1.48%
$1.37 million $315,626
Jul 2, 4 AM $0.00137
+1.55%
$1.39 million $329,821
Jul 2, 3 AM $0.00135
-1.54%
$1.37 million $333,419
Jul 2, 2 AM $0.00137
-0.44%
$1.39 million $336,182
Jul 2, 1 AM $0.00137
+0.48%
$1.4 million $330,700
Jul 2, 12 AM $0.00137
+0.13%
$1.39 million $336,853
Jul 1, 11 PM $0.00137
-0.92%
$1.39 million $337,707
Jul 1, 10 PM $0.00138
-0.10%
$1.4 million $296,457
Jul 1, 9 PM $0.00138
-0.40%
$1.4 million $294,211
Jul 1, 8 PM $0.00139
-0.13%
$1.41 million $286,297
Jul 1, 7 PM $0.00139
-0.10%
$1.41 million $285,954
Jul 1, 6 PM $0.00139
-0.56%
$1.41 million $282,285
Jul 1, 5 PM $0.0014
+0.77%
$1.42 million $279,344
Jul 1, 4 PM $0.00138
-0.09%
$1.41 million $275,940
Jul 1, 3 PM $0.00139
+0.10%
$1.41 million $289,935
Jul 1, 2 PM $0.00138
-0.01%
$1.41 million $299,239
Jul 1, 1 PM $0.00138
+0.06%
$1.41 million $310,440
Jul 1, 12 PM $0.00139
-0.95%
$1.41 million $304,112
Jul 1, 11 AM $0.0014
-0.76%
$1.42 million $286,353
Jul 1, 10 AM $0.00141
-0.32%
$1.43 million $269,727
Jul 1, 9 AM $0.00141
-0.25%
$1.44 million $252,233
Jul 1, 8 AM $0.00142
+0.49%
$1.44 million $240,660
Jul 1, 7 AM $0.00141
+1.73%
$1.43 million $245,751
Jul 1, 6 AM $0.00139
-2.46%
$1.41 million $242,886
Jul 1, 5 AM $0.00142
+2.59%
$1.44 million $227,445
Jul 1, 4 AM $0.00139
-2.82%
$1.41 million $214,608