Nibiru Chain Historical Data

NIBI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00342
-0.31%
$ 3.25 million $ 292,146
Mar 14, 4 PM $ 0.00343
-0.14%
$ 3.26 million $ 291,979
Mar 14, 3 PM $ 0.00343
-0.01%
$ 3.27 million $ 292,364
Mar 14, 2 PM $ 0.00343
-0.09%
$ 3.27 million $ 292,033
Mar 14, 1 PM $ 0.00344
-1.74%
$ 3.27 million $ 293,008
Mar 14, 12 PM $ 0.0035
+1.64%
$ 3.33 million $ 292,646
Mar 14, 11 AM $ 0.00344
+0.04%
$ 3.27 million $ 287,879
Mar 14, 10 AM $ 0.00344
-1.42%
$ 3.27 million $ 288,154
Mar 14, 9 AM $ 0.00349
-0.08%
$ 3.32 million $ 276,691
Mar 14, 8 AM $ 0.00349
-0.11%
$ 3.32 million $ 274,485
Mar 14, 7 AM $ 0.0035
-0.05%
$ 3.32 million $ 272,835
Mar 14, 6 AM $ 0.0035
+0.23%
$ 3.33 million $ 274,127
Mar 14, 5 AM $ 0.00349
-0.15%
$ 3.32 million $ 272,976
Mar 14, 4 AM $ 0.00349
-0.37%
$ 3.32 million $ 272,701
Mar 14, 3 AM $ 0.00351
+0.08%
$ 3.34 million $ 271,906
Mar 14, 2 AM $ 0.0035
-0.14%
$ 3.33 million $ 272,276
Mar 14, 1 AM $ 0.00351
+0.11%
$ 3.34 million $ 271,666
Mar 14, 12 AM $ 0.00351
-0.16%
$ 3.33 million $ 271,705
Mar 13, 11 PM $ 0.00351
-0.26%
$ 3.34 million $ 272,061
Mar 13, 10 PM $ 0.00352
+0.15%
$ 3.35 million $ 272,134
Mar 13, 9 PM $ 0.00351
+0.00%
$ 3.34 million $ 271,985
Mar 13, 8 PM $ 0.00351
-0.18%
$ 3.34 million $ 272,170
Mar 13, 7 PM $ 0.00352
+0.11%
$ 3.35 million $ 272,160
Mar 13, 6 PM $ 0.00352
-0.07%
$ 3.34 million $ 272,263
Mar 13, 5 PM $ 0.00352
+0.10%
$ 3.35 million $ 288,015
Mar 13, 4 PM $ 0.00351
-0.09%
$ 3.34 million $ 290,084
Mar 13, 3 PM $ 0.00352
+0.05%
$ 3.34 million $ 290,194
Mar 13, 2 PM $ 0.00352
-0.01%
$ 3.34 million $ 295,277
Mar 13, 1 PM $ 0.00352
-0.32%
$ 3.34 million $ 293,323
Mar 13, 12 PM $ 0.00353
+0.12%
$ 3.35 million $ 293,066
Mar 13, 11 AM $ 0.00352
-0.02%
$ 3.35 million $ 293,998
Mar 13, 10 AM $ 0.00352
-0.06%
$ 3.35 million $ 294,253
Mar 13, 9 AM $ 0.00353
+0.04%
$ 3.35 million $ 297,234
Mar 13, 8 AM $ 0.00352
-0.07%
$ 3.35 million $ 299,427
Mar 13, 7 AM $ 0.00353
+0.05%
$ 3.35 million $ 302,482
Mar 13, 6 AM $ 0.00352
-0.02%
$ 3.35 million $ 300,913
Mar 13, 5 AM $ 0.00353
-0.57%
$ 3.35 million $ 302,186
Mar 13, 4 AM $ 0.00355
-0.01%
$ 3.37 million $ 303,666
Mar 13, 3 AM $ 0.00355
-0.03%
$ 3.37 million $ 303,537
Mar 13, 2 AM $ 0.00355
-0.08%
$ 3.37 million $ 303,687
Mar 13, 1 AM $ 0.00355
+0.06%
$ 3.37 million $ 303,444
Mar 13, 12 AM $ 0.00355
+0.18%
$ 3.37 million $ 304,389
Mar 12, 11 PM $ 0.00354
-0.15%
$ 3.37 million $ 306,870
Mar 12, 10 PM $ 0.00355
+0.16%
$ 3.37 million $ 306,192
Mar 12, 9 PM $ 0.00354
-0.87%
$ 3.37 million $ 353,109
Mar 12, 8 PM $ 0.00358
-0.19%
$ 3.4 million $ 352,636
Mar 12, 7 PM $ 0.00358
+0.57%
$ 3.4 million $ 350,796
Mar 12, 6 PM $ 0.00357
+0.26%
$ 3.39 million $ 357,973
Mar 12, 5 PM $ 0.00356
+0.46%
$ 3.38 million $ 342,174
Mar 12, 4 PM $ 0.00354
+0.14%
$ 3.37 million $ 340,816