Nibiru Chain Historical Data

NIBI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0125
+0.10%
$ 10.75 million $ 606,937
Nov 30, 2 PM $ 0.0125
-0.60%
$ 10.72 million $ 613,014
Nov 30, 1 PM $ 0.0126
+0.82%
$ 10.79 million $ 628,272
Nov 30, 12 PM $ 0.0125
+2.23%
$ 10.7 million $ 610,300
Nov 30, 11 AM $ 0.0122
-1.22%
$ 10.47 million $ 609,500
Nov 30, 10 AM $ 0.0124
-3.47%
$ 10.61 million $ 603,134
Nov 30, 9 AM $ 0.0128
-0.30%
$ 10.99 million $ 646,578
Nov 30, 8 AM $ 0.0128
-0.78%
$ 11.02 million $ 674,057
Nov 30, 7 AM $ 0.0129
-1.15%
$ 11.11 million $ 681,218
Nov 30, 6 AM $ 0.0131
-0.66%
$ 11.24 million $ 675,289
Nov 30, 5 AM $ 0.0132
-0.63%
$ 11.31 million $ 668,283
Nov 30, 4 AM $ 0.0133
-1.03%
$ 11.38 million $ 657,924
Nov 30, 3 AM $ 0.0134
+0.25%
$ 11.5 million $ 662,250
Nov 30, 2 AM $ 0.0134
+0.02%
$ 11.48 million $ 672,357
Nov 30, 1 AM $ 0.0134
-0.51%
$ 11.47 million $ 672,501
Nov 30, 12 AM $ 0.0134
+0.40%
$ 11.53 million $ 672,188
Nov 29, 11 PM $ 0.0134
-0.72%
$ 11.48 million $ 670,914
Nov 29, 10 PM $ 0.0135
-2.62%
$ 11.57 million $ 774,368
Nov 29, 9 PM $ 0.0138
+1.17%
$ 11.88 million $ 783,644
Nov 29, 8 PM $ 0.0137
+1.35%
$ 11.74 million $ 825,249
Nov 29, 7 PM $ 0.0135
-1.35%
$ 11.59 million $ 824,561
Nov 29, 6 PM $ 0.0137
+0.13%
$ 11.75 million $ 842,374
Nov 29, 5 PM $ 0.0137
-0.39%
$ 11.73 million $ 892,524
Nov 29, 4 PM $ 0.0137
+0.06%
$ 11.78 million $ 890,885
Nov 29, 3 PM $ 0.0137
-0.40%
$ 11.77 million $ 892,289
Nov 29, 2 PM $ 0.0138
+0.91%
$ 11.8 million $ 885,065
Nov 29, 1 PM $ 0.0137
+0.56%
$ 11.7 million $ 839,635
Nov 29, 12 PM $ 0.0136
+0.31%
$ 11.64 million $ 826,630
Nov 29, 11 AM $ 0.0135
-1.16%
$ 11.6 million $ 822,129
Nov 29, 10 AM $ 0.0137
-0.05%
$ 11.75 million $ 791,589
Nov 29, 9 AM $ 0.0137
+6.47%
$ 11.72 million $ 696,200
Nov 29, 8 AM $ 0.0129
+1.68%
$ 11.03 million $ 668,882
Nov 29, 7 AM $ 0.0127
-0.71%
$ 10.84 million $ 662,731
Nov 29, 6 AM $ 0.0127
+0.05%
$ 10.92 million $ 662,135
Nov 29, 5 AM $ 0.0127
-0.76%
$ 10.91 million $ 662,013
Nov 29, 4 AM $ 0.0128
-0.68%
$ 10.99 million $ 664,697
Nov 29, 3 AM $ 0.0129
-0.05%
$ 11.07 million $ 660,762
Nov 29, 2 AM $ 0.0129
-0.12%
$ 11.08 million $ 647,473
Nov 29, 1 AM $ 0.0129
-0.57%
$ 11.09 million $ 647,844
Nov 29, 12 AM $ 0.013
+0.01%
$ 11.16 million $ 648,537
Nov 28, 11 PM $ 0.013
+0.83%
$ 11.15 million $ 650,453
Nov 28, 10 PM $ 0.0129
-0.61%
$ 11.06 million $ 552,237
Nov 28, 9 PM $ 0.013
+2.75%
$ 11.13 million $ 545,677
Nov 28, 8 PM $ 0.0126
-0.21%
$ 10.84 million $ 369,505
Nov 28, 7 PM $ 0.0127
-1.02%
$ 10.84 million $ 368,312
Nov 28, 6 PM $ 0.0128
+0.74%
$ 10.96 million $ 349,015
Nov 28, 5 PM $ 0.0127
-0.40%
$ 10.88 million $ 299,063
Nov 28, 4 PM $ 0.0128
-1.40%
$ 10.93 million $ 299,792
Nov 28, 3 PM $ 0.0129
-2.43%
$ 11.08 million $ 298,420
Nov 28, 2 PM $ 0.0133
-0.96%
$ 11.34 million $ 293,679