Nibiru Chain Historical Data

NIBI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00354
+0.14%
$ 3.37 million $ 340,816
Mar 12, 3 PM $ 0.00354
-0.26%
$ 3.36 million $ 340,019
Mar 12, 2 PM $ 0.00355
+0.34%
$ 3.37 million $ 336,271
Mar 12, 1 PM $ 0.00354
+0.46%
$ 3.36 million $ 340,807
Mar 12, 12 PM $ 0.00352
-0.41%
$ 3.34 million $ 346,153
Mar 12, 11 AM $ 0.00353
+0.24%
$ 3.36 million $ 349,080
Mar 12, 10 AM $ 0.00353
-0.24%
$ 3.35 million $ 407,614
Mar 12, 9 AM $ 0.00353
-2.40%
$ 3.36 million $ 409,442
Mar 12, 8 AM $ 0.00362
+0.18%
$ 3.44 million $ 406,136
Mar 12, 7 AM $ 0.00361
+0.24%
$ 3.43 million $ 405,623
Mar 12, 6 AM $ 0.00361
-0.09%
$ 3.42 million $ 405,681
Mar 12, 5 AM $ 0.00361
+0.60%
$ 3.43 million $ 409,531
Mar 12, 4 AM $ 0.00359
-0.51%
$ 3.41 million $ 409,365
Mar 12, 3 AM $ 0.00361
-0.06%
$ 3.42 million $ 413,059
Mar 12, 2 AM $ 0.00361
-0.09%
$ 3.43 million $ 415,421
Mar 12, 1 AM $ 0.00361
+0.07%
$ 3.43 million $ 416,296
Mar 12, 12 AM $ 0.00361
-0.07%
$ 3.43 million $ 418,553
Mar 11, 11 PM $ 0.00361
-0.20%
$ 3.43 million $ 430,189
Mar 11, 10 PM $ 0.00362
+1.71%
$ 3.44 million $ 539,707
Mar 11, 9 PM $ 0.00356
-0.48%
$ 3.38 million $ 496,232
Mar 11, 8 PM $ 0.00357
+0.05%
$ 3.39 million $ 500,405
Mar 11, 7 PM $ 0.00357
-1.54%
$ 3.39 million $ 504,457
Mar 11, 6 PM $ 0.00363
-0.12%
$ 3.45 million $ 499,883
Mar 11, 5 PM $ 0.00363
-0.22%
$ 3.45 million $ 505,070
Mar 11, 4 PM $ 0.00364
-0.02%
$ 3.46 million $ 524,647
Mar 11, 3 PM $ 0.00364
+0.94%
$ 3.46 million $ 532,034
Mar 11, 2 PM $ 0.00361
+0.96%
$ 3.43 million $ 535,266
Mar 11, 1 PM $ 0.00357
-2.11%
$ 3.39 million $ 535,982
Mar 11, 12 PM $ 0.00365
+0.99%
$ 3.47 million $ 540,180
Mar 11, 11 AM $ 0.00361
+0.34%
$ 3.43 million $ 539,745
Mar 11, 10 AM $ 0.0036
-0.54%
$ 3.42 million $ 484,179
Mar 11, 9 AM $ 0.00362
-0.27%
$ 3.44 million $ 477,443
Mar 11, 8 AM $ 0.00363
-1.32%
$ 3.45 million $ 475,098
Mar 11, 7 AM $ 0.00368
-0.40%
$ 3.49 million $ 474,065
Mar 11, 6 AM $ 0.0037
-0.80%
$ 3.51 million $ 477,671
Mar 11, 5 AM $ 0.00373
+0.47%
$ 3.54 million $ 477,284
Mar 11, 4 AM $ 0.00371
+1.06%
$ 3.52 million $ 484,797
Mar 11, 3 AM $ 0.00367
-0.39%
$ 3.48 million $ 477,653
Mar 11, 2 AM $ 0.00368
+0.01%
$ 3.5 million $ 472,501
Mar 11, 1 AM $ 0.00368
-1.07%
$ 3.5 million $ 480,043
Mar 11, 12 AM $ 0.00372
-1.26%
$ 3.53 million $ 508,379
Mar 10, 11 PM $ 0.00377
+2.83%
$ 3.57 million $ 496,952
Mar 10, 10 PM $ 0.00366
+1.17%
$ 3.48 million $ 388,860
Mar 10, 9 PM $ 0.00362
-0.19%
$ 3.44 million $ 392,201
Mar 10, 8 PM $ 0.00363
-0.33%
$ 3.44 million $ 648,552
Mar 10, 7 PM $ 0.00364
-2.33%
$ 3.45 million $ 845,729
Mar 10, 6 PM $ 0.00372
-1.18%
$ 3.54 million $ 1.43 million
Mar 10, 5 PM $ 0.00377
+1.98%
$ 3.58 million $ 1.89 million
Mar 10, 4 PM $ 0.0037
+0.93%
$ 3.51 million $ 2.66 million
Mar 10, 3 PM $ 0.00366
+0.22%
$ 3.48 million $ 3.37 million