Nibiru Chain Historical Data

NIBI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0133
-0.96%
$ 11.34 million $ 293,679
Nov 28, 1 PM $ 0.0134
-0.23%
$ 11.46 million $ 290,732
Nov 28, 12 PM $ 0.0134
+0.10%
$ 11.48 million $ 290,364
Nov 28, 11 AM $ 0.0134
-0.19%
$ 11.49 million $ 289,919
Nov 28, 10 AM $ 0.0134
-0.32%
$ 11.49 million $ 284,266
Nov 28, 9 AM $ 0.0135
-0.04%
$ 11.53 million $ 277,850
Nov 28, 8 AM $ 0.0135
+0.09%
$ 11.53 million $ 274,646
Nov 28, 7 AM $ 0.0135
+0.02%
$ 11.54 million $ 272,044
Nov 28, 6 AM $ 0.0135
-0.18%
$ 11.52 million $ 291,733
Nov 28, 5 AM $ 0.0135
-0.16%
$ 11.54 million $ 291,818
Nov 28, 4 AM $ 0.0135
+0.12%
$ 11.56 million $ 292,025
Nov 28, 3 AM $ 0.0135
+0.08%
$ 11.53 million $ 291,341
Nov 28, 2 AM $ 0.0135
-0.22%
$ 11.54 million $ 292,809
Nov 28, 1 AM $ 0.0135
+0.20%
$ 11.57 million $ 291,108
Nov 28, 12 AM $ 0.0135
+0.03%
$ 11.55 million $ 293,020
Nov 27, 11 PM $ 0.0135
+0.05%
$ 11.54 million $ 290,577
Nov 27, 10 PM $ 0.0135
-0.29%
$ 11.54 million $ 291,800
Nov 27, 9 PM $ 0.0135
+0.13%
$ 11.54 million $ 283,938
Nov 27, 8 PM $ 0.0135
-0.25%
$ 11.55 million $ 346,649
Nov 27, 7 PM $ 0.0135
+0.06%
$ 11.58 million $ 357,990
Nov 27, 6 PM $ 0.0135
+0.44%
$ 11.58 million $ 371,846
Nov 27, 5 PM $ 0.0135
-0.24%
$ 11.52 million $ 429,882
Nov 27, 4 PM $ 0.0135
+0.01%
$ 11.55 million $ 431,613
Nov 27, 3 PM $ 0.0135
-0.23%
$ 11.55 million $ 461,626
Nov 27, 2 PM $ 0.0135
+0.08%
$ 11.56 million $ 489,679
Nov 27, 1 PM $ 0.0135
-0.16%
$ 11.55 million $ 597,638
Nov 27, 12 PM $ 0.0135
-0.09%
$ 11.57 million $ 615,910
Nov 27, 11 AM $ 0.0135
+0.14%
$ 11.58 million $ 608,014
Nov 27, 10 AM $ 0.0135
-0.01%
$ 11.57 million $ 713,176
Nov 27, 9 AM $ 0.0135
+0.12%
$ 11.57 million $ 733,953
Nov 27, 8 AM $ 0.0135
+0.08%
$ 11.54 million $ 740,535
Nov 27, 7 AM $ 0.0135
-0.07%
$ 11.54 million $ 734,618
Nov 27, 6 AM $ 0.0135
-0.03%
$ 11.55 million $ 727,307
Nov 27, 5 AM $ 0.0135
+0.04%
$ 11.55 million $ 753,263
Nov 27, 4 AM $ 0.0135
-0.09%
$ 11.55 million $ 758,758
Nov 27, 3 AM $ 0.0135
-0.15%
$ 11.56 million $ 756,980
Nov 27, 2 AM $ 0.0135
+0.08%
$ 11.58 million $ 757,851
Nov 27, 1 AM $ 0.0135
-0.39%
$ 11.57 million $ 756,838
Nov 27, 12 AM $ 0.0136
-0.09%
$ 11.61 million $ 756,152
Nov 26, 11 PM $ 0.0136
-0.41%
$ 11.62 million $ 757,735
Nov 26, 10 PM $ 0.0137
-0.23%
$ 11.67 million $ 813,012
Nov 26, 9 PM $ 0.0137
+1.29%
$ 11.7 million $ 876,492
Nov 26, 8 PM $ 0.0135
+3.10%
$ 11.55 million $ 848,114
Nov 26, 7 PM $ 0.0131
-0.20%
$ 11.2 million $ 976,147
Nov 26, 6 PM $ 0.0131
+0.03%
$ 11.22 million $ 971,288
Nov 26, 5 PM $ 0.0131
-0.18%
$ 11.22 million $ 911,186
Nov 26, 4 PM $ 0.0131
+0.14%
$ 11.24 million $ 917,264
Nov 26, 3 PM $ 0.0131
-0.26%
$ 11.23 million $ 1.16 million
Nov 26, 2 PM $ 0.0132
-0.22%
$ 11.24 million $ 1.14 million
Nov 26, 1 PM $ 0.0132
+0.68%
$ 11.27 million $ 1.05 million