Nibiru Chain Historical Data

NIBI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00366
+0.22%
$ 3.48 million $ 3.37 million
Mar 10, 2 PM $ 0.00366
+0.48%
$ 3.47 million $ 3.47 million
Mar 10, 1 PM $ 0.00364
+0.63%
$ 3.45 million $ 3.51 million
Mar 10, 12 PM $ 0.00361
+0.38%
$ 3.43 million $ 3.69 million
Mar 10, 11 AM $ 0.0036
-0.38%
$ 3.42 million $ 3.87 million
Mar 10, 10 AM $ 0.00361
-0.20%
$ 3.43 million $ 4.09 million
Mar 10, 9 AM $ 0.00362
+0.54%
$ 3.44 million $ 4.35 million
Mar 10, 8 AM $ 0.0036
-0.41%
$ 3.42 million $ 5.58 million
Mar 10, 7 AM $ 0.00362
+0.77%
$ 3.43 million $ 5.91 million
Mar 10, 6 AM $ 0.00359
+0.29%
$ 3.4 million $ 5.92 million
Mar 10, 5 AM $ 0.00358
-0.46%
$ 3.39 million $ 6.08 million
Mar 10, 4 AM $ 0.0036
-0.41%
$ 3.41 million $ 6.6 million
Mar 10, 3 AM $ 0.00361
+0.02%
$ 3.42 million $ 6.61 million
Mar 10, 2 AM $ 0.00361
-0.18%
$ 3.42 million $ 7.02 million
Mar 10, 1 AM $ 0.00362
+1.32%
$ 3.43 million $ 7.32 million
Mar 10, 12 AM $ 0.00357
-2.55%
$ 3.39 million $ 7.88 million
Mar 9, 11 PM $ 0.00366
+2.82%
$ 3.47 million $ 8.38 million
Mar 9, 10 PM $ 0.00356
-3.13%
$ 3.38 million $ 8.71 million
Mar 9, 9 PM $ 0.00368
-5.93%
$ 3.49 million $ 8.92 million
Mar 9, 8 PM $ 0.00391
-6.22%
$ 3.71 million $ 8.89 million
Mar 9, 7 PM $ 0.00418
+14.64%
$ 3.97 million $ 9.14 million
Mar 9, 6 PM $ 0.00365
-22.41%
$ 3.46 million $ 9.09 million
Mar 9, 5 PM $ 0.0047
-0.64%
$ 4.46 million $ 9.24 million
Mar 9, 4 PM $ 0.00473
+4.84%
$ 4.48 million $ 8.99 million
Mar 9, 3 PM $ 0.00451
+1.61%
$ 4.28 million $ 9.07 million
Mar 9, 2 PM $ 0.00444
-0.54%
$ 4.21 million $ 9.28 million
Mar 9, 1 PM $ 0.00446
-1.81%
$ 4.23 million $ 9.52 million
Mar 9, 12 PM $ 0.00454
-0.92%
$ 4.31 million $ 9.47 million
Mar 9, 11 AM $ 0.00459
-1.77%
$ 4.35 million $ 9.38 million
Mar 9, 10 AM $ 0.00467
-3.16%
$ 4.43 million $ 9.29 million
Mar 9, 9 AM $ 0.00482
+6.46%
$ 4.57 million $ 9.75 million
Mar 9, 8 AM $ 0.00453
+3.71%
$ 4.29 million $ 8.71 million
Mar 9, 7 AM $ 0.00437
-1.87%
$ 4.14 million $ 9.46 million
Mar 9, 6 AM $ 0.00445
-5.54%
$ 4.22 million $ 10.17 million
Mar 9, 5 AM $ 0.00485
+6.80%
$ 4.6 million $ 10.72 million
Mar 9, 4 AM $ 0.00454
-5.27%
$ 4.3 million $ 10.36 million
Mar 9, 3 AM $ 0.00479
+4.29%
$ 4.54 million $ 10.8 million
Mar 9, 2 AM $ 0.00459
-3.82%
$ 4.35 million $ 10.47 million
Mar 9, 1 AM $ 0.00477
-3.50%
$ 4.52 million $ 10.22 million
Mar 9, 12 AM $ 0.00495
+1.12%
$ 4.7 million $ 9.87 million
Mar 8, 11 PM $ 0.0049
-0.88%
$ 4.64 million $ 9.85 million
Mar 8, 10 PM $ 0.00494
+6.52%
$ 4.69 million $ 9.98 million
Mar 8, 9 PM $ 0.00464
-15.35%
$ 4.4 million $ 10.29 million
Mar 8, 8 PM $ 0.00548
+6.06%
$ 5.19 million $ 10.29 million
Mar 8, 7 PM $ 0.00516
+7.57%
$ 4.9 million $ 10 million
Mar 8, 6 PM $ 0.00482
+3.81%
$ 4.57 million $ 9.47 million
Mar 8, 5 PM $ 0.00464
+5.56%
$ 4.4 million $ 8.84 million
Mar 8, 4 PM $ 0.0044
+4.47%
$ 4.17 million $ 8.38 million
Mar 8, 3 PM $ 0.00421
-1.91%
$ 3.99 million $ 7.56 million
Mar 8, 2 PM $ 0.00429
-0.13%
$ 4.07 million $ 7.27 million