Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.00146
+0.12%
$1.48 million $417,179
Jun 26, 10 PM $0.00146
-0.11%
$1.48 million $430,273
Jun 26, 9 PM $0.00146
-0.14%
$1.48 million $435,545
Jun 26, 8 PM $0.00146
+0.15%
$1.48 million $434,464
Jun 26, 7 PM $0.00146
+0.07%
$1.48 million $434,390
Jun 26, 6 PM $0.00146
+0.33%
$1.48 million $431,698
Jun 26, 5 PM $0.00146
-0.41%
$1.47 million $437,673
Jun 26, 4 PM $0.00146
+0.09%
$1.48 million $436,908
Jun 26, 3 PM $0.00146
+0.34%
$1.48 million $432,562
Jun 26, 2 PM $0.00145
+0.02%
$1.47 million $430,675
Jun 26, 1 PM $0.00145
+0.18%
$1.47 million $427,193
Jun 26, 12 PM $0.00145
-0.03%
$1.47 million $428,032
Jun 26, 11 AM $0.00145
+0.02%
$1.47 million $425,269
Jun 26, 10 AM $0.00145
-0.05%
$1.47 million $426,423
Jun 26, 9 AM $0.00145
-0.12%
$1.47 million $427,097
Jun 26, 8 AM $0.00145
+0.09%
$1.47 million $428,681
Jun 26, 7 AM $0.00145
+0.35%
$1.47 million $429,877
Jun 26, 6 AM $0.00145
-0.04%
$1.46 million $432,011
Jun 26, 5 AM $0.00145
+0.21%
$1.46 million $429,325
Jun 26, 4 AM $0.00144
+0.04%
$1.46 million $432,923
Jun 26, 3 AM $0.00144
-1.12%
$1.46 million $439,127
Jun 26, 2 AM $0.00146
-3.06%
$1.47 million $439,727
Jun 26, 1 AM $0.0015
-0.94%
$1.52 million $429,280
Jun 26, 12 AM $0.00152
-4.09%
$1.53 million $427,532
Jun 25, 11 PM $0.00158
-2.25%
$1.6 million $410,459
Jun 25, 10 PM $0.00162
-1.10%
$1.64 million $401,428
Jun 25, 9 PM $0.00164
-0.16%
$1.65 million $397,824
Jun 25, 8 PM $0.00164
-0.04%
$1.66 million $404,358
Jun 25, 7 PM $0.00164
-0.57%
$1.66 million $406,527
Jun 25, 6 PM $0.00165
+0.01%
$1.67 million $406,580
Jun 25, 5 PM $0.00165
-0.24%
$1.67 million $402,999
Jun 25, 4 PM $0.00165
+0.02%
$1.67 million $405,021
Jun 25, 3 PM $0.00165
-0.11%
$1.67 million $418,411
Jun 25, 2 PM $0.00166
+0.14%
$1.67 million $433,215
Jun 25, 1 PM $0.00165
-0.05%
$1.67 million $423,938
Jun 25, 12 PM $0.00165
+0.04%
$1.67 million $414,377
Jun 25, 11 AM $0.00165
+0.07%
$1.67 million $416,410
Jun 25, 10 AM $0.00165
-0.05%
$1.67 million $417,936
Jun 25, 9 AM $0.00165
+0.06%
$1.67 million $415,649
Jun 25, 8 AM $0.00165
+0.20%
$1.67 million $417,271
Jun 25, 7 AM $0.00165
-0.07%
$1.67 million $420,440
Jun 25, 6 AM $0.00165
+0.06%
$1.67 million $418,810
Jun 25, 5 AM $0.00165
-0.08%
$1.67 million $418,591
Jun 25, 4 AM $0.00165
-0.15%
$1.67 million $413,264
Jun 25, 3 AM $0.00165
-0.15%
$1.67 million $399,640
Jun 25, 2 AM $0.00165
+0.14%
$1.67 million $397,528
Jun 25, 1 AM $0.00165
-0.04%
$1.67 million $403,366
Jun 25, 12 AM $0.00165
+0.24%
$1.67 million $401,072
Jun 24, 11 PM $0.00165
+0.18%
$1.66 million $403,942
Jun 24, 10 PM $0.00164
+0.02%
$1.66 million $406,054