Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 6 PM $0.000419
+0.10%
$452,112 $27,155
Nov 2, 5 PM $0.000418
-0.74%
$451,676 $28,803
Nov 2, 4 PM $0.000421
+0.10%
$455,051 $29,869
Nov 2, 3 PM $0.000421
-1.26%
$454,595 $30,063
Nov 2, 2 PM $0.000426
-0.33%
$460,397 $29,433
Nov 2, 1 PM $0.000428
+0.25%
$461,911 $29,196
Nov 2, 12 PM $0.000427
-0.08%
$460,760 $29,114
Nov 2, 11 AM $0.000427
-0.35%
$461,450 $29,292
Nov 2, 10 AM $0.000429
-0.07%
$463,076 $30,048
Nov 2, 9 AM $0.000429
+0.07%
$463,398 $31,827
Nov 2, 8 AM $0.000429
+0.09%
$462,899 $32,314
Nov 2, 7 AM $0.000428
-0.02%
$462,633 $31,068
Nov 2, 6 AM $0.000429
-0.36%
$462,706 $29,664
Nov 2, 5 AM $0.00043
+0.06%
$464,642 $29,475
Nov 2, 4 AM $0.00043
-0.40%
$464,362 $28,251
Nov 2, 3 AM $0.000432
+0.51%
$466,218 $25,625
Nov 2, 2 AM $0.00043
-0.19%
$463,841 $24,824
Nov 2, 1 AM $0.00043
+0.33%
$464,711 $24,751
Nov 2, 12 AM $0.000429
+0.05%
$463,183 $23,821
Nov 1, 11 PM $0.000429
+0.62%
$462,942 $23,121
Nov 1, 10 PM $0.000426
-0.24%
$460,070 $21,983
Nov 1, 9 PM $0.000427
+0.21%
$461,175 $23,718
Nov 1, 8 PM $0.000426
+0.10%
$460,197 $25,218
Nov 1, 7 PM $0.000426
-0.20%
$459,638 $24,845
Nov 1, 6 PM $0.000427
-0.26%
$460,571 $24,144
Nov 1, 5 PM $0.000428
-0.11%
$461,756 $22,441
Nov 1, 4 PM $0.000428
+0.38%
$462,275 $21,557
Nov 1, 3 PM $0.000427
-0.06%
$460,570 $22,538
Nov 1, 2 PM $0.000427
+0.03%
$460,832 $23,060
Nov 1, 1 PM $0.000427
+0.02%
$460,705 $23,393
Nov 1, 12 PM $0.000426
-0.25%
$460,377 $23,572
Nov 1, 11 AM $0.000427
-0.10%
$461,535 $23,596
Nov 1, 10 AM $0.000428
+0.05%
$461,981 $22,990
Nov 1, 9 AM $0.000428
-0.02%
$461,753 $21,588
Nov 1, 8 AM $0.000428
+0.24%
$461,670 $20,714
Nov 1, 7 AM $0.000427
+0.02%
$460,546 $20,503
Nov 1, 6 AM $0.000427
+0.13%
$460,435 $20,677
Nov 1, 5 AM $0.000426
+0.02%
$459,818 $20,852
Nov 1, 4 AM $0.000426
+0.00%
$459,716 $20,890
Nov 1, 3 AM $0.000426
+0.05%
$459,730 $21,408
Nov 1, 2 AM $0.000426
+0.03%
$459,481 $23,318
Nov 1, 1 AM $0.000426
+0.10%
$459,322 $23,473
Nov 1, 12 AM $0.000425
+0.02%
$458,881 $24,700
Oct 31, 11 PM $0.000425
+0.06%
$458,801 $25,824
Oct 31, 10 PM $0.000425
-0.06%
$458,545 $26,096
Oct 31, 9 PM $0.000425
+0.09%
$458,831 $25,888
Oct 31, 8 PM $0.000425
-0.03%
$458,408 $26,685
Oct 31, 7 PM $0.000425
+0.01%
$458,532 $27,196
Oct 31, 6 PM $0.000425
-0.12%
$458,493 $28,070
Oct 31, 5 PM $0.000425
+0.08%
$459,050 $29,017