Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.000507
-0.26%
$531,583 $26,108
Aug 29, 7 AM $0.000508
+0.06%
$532,990 $27,391
Aug 29, 6 AM $0.000508
+0.04%
$532,652 $28,750
Aug 29, 5 AM $0.000507
+0.00%
$532,363 $28,756
Aug 29, 4 AM $0.000507
+0.02%
$532,369 $28,969
Aug 29, 3 AM $0.000507
-0.10%
$532,262 $29,965
Aug 29, 2 AM $0.000508
+0.21%
$532,794 $30,507
Aug 29, 1 AM $0.000507
-0.12%
$531,672 $29,890
Aug 29, 12 AM $0.000507
-0.06%
$532,329 $30,198
Aug 28, 11 PM $0.000508
+0.03%
$532,659 $30,602
Aug 28, 10 PM $0.000507
-0.05%
$532,507 $30,509
Aug 28, 9 PM $0.000508
+0.11%
$532,765 $28,805
Aug 28, 8 PM $0.000507
-0.10%
$532,165 $26,974
Aug 28, 7 PM $0.000508
-0.11%
$532,699 $26,870
Aug 28, 6 PM $0.000508
+0.02%
$533,308 $27,642
Aug 28, 5 PM $0.000508
+0.31%
$533,185 $27,869
Aug 28, 4 PM $0.000507
-0.04%
$531,554 $27,899
Aug 28, 3 PM $0.000507
+0.00%
$531,759 $28,114
Aug 28, 2 PM $0.000507
-0.01%
$531,765 $28,958
Aug 28, 1 PM $0.000507
+0.12%
$531,831 $29,412
Aug 28, 12 PM $0.000506
-0.12%
$531,187 $29,708
Aug 28, 11 AM $0.000507
+0.04%
$531,525 $30,192
Aug 28, 10 AM $0.000507
-0.28%
$531,287 $30,498
Aug 28, 9 AM $0.000508
-0.04%
$532,759 $30,402
Aug 28, 8 AM $0.000508
+0.01%
$532,957 $30,254
Aug 28, 7 AM $0.000508
+0.00%
$532,881 $31,403
Aug 28, 6 AM $0.000508
+0.13%
$533,059 $31,137
Aug 28, 5 AM $0.000508
-0.07%
$532,357 $31,286
Aug 28, 4 AM $0.000508
+0.11%
$532,714 $31,081
Aug 28, 3 AM $0.000507
-0.12%
$532,154 $29,442
Aug 28, 2 AM $0.000508
+0.19%
$532,785 $31,072
Aug 28, 1 AM $0.000507
-0.20%
$531,801 $32,794
Aug 28, 12 AM $0.000508
-0.02%
$532,865 $32,513
Aug 27, 11 PM $0.000508
-0.06%
$532,950 $32,394
Aug 27, 10 PM $0.000508
-0.06%
$533,264 $32,808
Aug 27, 9 PM $0.000509
+0.13%
$533,585 $32,946
Aug 27, 8 PM $0.000508
+0.01%
$532,903 $32,995
Aug 27, 7 PM $0.000508
-0.01%
$532,859 $33,429
Aug 27, 6 PM $0.000508
+0.07%
$532,886 $34,925
Aug 27, 5 PM $0.000508
-0.15%
$532,502 $35,947
Aug 27, 4 PM $0.000509
+0.09%
$533,353 $36,214
Aug 27, 3 PM $0.000508
+0.08%
$532,895 $36,505
Aug 27, 2 PM $0.000508
-0.13%
$532,455 $36,538
Aug 27, 1 PM $0.000508
+0.08%
$533,130 $36,449
Aug 27, 12 PM $0.000508
+0.00%
$532,716 $36,707
Aug 27, 11 AM $0.000508
-0.10%
$532,449 $36,107
Aug 27, 10 AM $0.000508
+0.00%
$532,972 $35,677
Aug 27, 9 AM $0.000508
+0.06%
$532,978 $35,745
Aug 27, 8 AM $0.000508
-0.06%
$532,716 $35,621
Aug 27, 7 AM $0.000509
+0.10%
$533,037 $34,092