Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00101
-0.53%
$ 1.04 million $ 179,566
Jul 14, 11 PM $ 0.00102
+0.30%
$ 1.04 million $ 177,668
Jul 14, 10 PM $ 0.00102
-0.05%
$ 1.04 million $ 172,497
Jul 14, 9 PM $ 0.00102
+0.45%
$ 1.04 million $ 166,053
Jul 14, 8 PM $ 0.00101
-0.38%
$ 1.04 million $ 167,607
Jul 14, 7 PM $ 0.00102
-2.30%
$ 1.04 million $ 167,759
Jul 14, 6 PM $ 0.00104
-0.73%
$ 1.06 million $ 165,319
Jul 14, 5 PM $ 0.00105
+4.03%
$ 1.07 million $ 165,524
Jul 14, 4 PM $ 0.00101
-0.60%
$ 1.03 million $ 165,682
Jul 14, 3 PM $ 0.00101
-0.96%
$ 1.04 million $ 168,911
Jul 14, 2 PM $ 0.00102
-1.42%
$ 1.05 million $ 170,737
Jul 14, 1 PM $ 0.00104
+0.61%
$ 1.06 million $ 169,031
Jul 14, 12 PM $ 0.00103
-0.30%
$ 1.06 million $ 170,848
Jul 14, 11 AM $ 0.00103
-0.07%
$ 1.06 million $ 176,439
Jul 14, 10 AM $ 0.00103
+0.60%
$ 1.06 million $ 178,311
Jul 14, 9 AM $ 0.00103
-0.48%
$ 1.05 million $ 169,844
Jul 14, 8 AM $ 0.00103
-1.23%
$ 1.06 million $ 165,159
Jul 14, 7 AM $ 0.00105
+0.80%
$ 1.07 million $ 156,846
Jul 14, 6 AM $ 0.00104
-0.20%
$ 1.06 million $ 168,453
Jul 14, 5 AM $ 0.00104
-1.00%
$ 1.06 million $ 172,613
Jul 14, 4 AM $ 0.00105
-0.19%
$ 1.07 million $ 178,382
Jul 14, 3 AM $ 0.00105
+3.46%
$ 1.08 million $ 179,566
Jul 14, 2 AM $ 0.00102
+0.03%
$ 1.04 million $ 180,593
Jul 14, 1 AM $ 0.00102
-3.03%
$ 1.04 million $ 173,617
Jul 14, 12 AM $ 0.00105
-1.42%
$ 1.07 million $ 172,412
Jul 13, 11 PM $ 0.00106
-0.70%
$ 1.09 million $ 174,910
Jul 13, 10 PM $ 0.00107
+1.51%
$ 1.09 million $ 176,713
Jul 13, 9 PM $ 0.00106
+3.62%
$ 1.08 million $ 178,642
Jul 13, 8 PM $ 0.00102
+0.03%
$ 1.04 million $ 177,992
Jul 13, 7 PM $ 0.00102
-0.46%
$ 1.04 million $ 182,287
Jul 13, 6 PM $ 0.00102
+0.06%
$ 1.05 million $ 184,687
Jul 13, 5 PM $ 0.00102
-0.08%
$ 1.05 million $ 187,039
Jul 13, 4 PM $ 0.00102
+0.06%
$ 1.05 million $ 190,054
Jul 13, 3 PM $ 0.00102
-0.44%
$ 1.05 million $ 183,192
Jul 13, 2 PM $ 0.00103
-1.57%
$ 1.05 million $ 175,935
Jul 13, 1 PM $ 0.00105
-0.14%
$ 1.07 million $ 171,490
Jul 13, 12 PM $ 0.00105
+3.92%
$ 1.07 million $ 169,553
Jul 13, 11 AM $ 0.00101
+0.17%
$ 1.03 million $ 167,403
Jul 13, 10 AM $ 0.00101
+0.00%
$ 1.03 million $ 172,599
Jul 13, 9 AM $ 0.00101
-0.25%
$ 1.03 million $ 188,997
Jul 13, 8 AM $ 0.00101
-2.40%
$ 1.03 million $ 196,060
Jul 13, 7 AM $ 0.00104
-0.48%
$ 1.06 million $ 201,895
Jul 13, 6 AM $ 0.00104
-0.24%
$ 1.06 million $ 183,269
Jul 13, 5 AM $ 0.00104
+3.36%
$ 1.07 million $ 174,370
Jul 13, 4 AM $ 0.00101
-0.59%
$ 1.03 million $ 167,867
Jul 13, 3 AM $ 0.00102
-1.48%
$ 1.04 million $ 171,522
Jul 13, 2 AM $ 0.00103
-0.10%
$ 1.05 million $ 176,656
Jul 13, 1 AM $ 0.00103
-0.19%
$ 1.06 million $ 180,748
Jul 13, 12 AM $ 0.00104
-0.10%
$ 1.06 million $ 185,187
Jul 12, 11 PM $ 0.00104
+0.31%
$ 1.06 million $ 181,118