Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0021
-0.10%
$ 2.03 million $ 425,129
11:39 AM $ 0.0021
+0.03%
$ 2.03 million $ 425,132
11:38 AM $ 0.0021
-0.03%
$ 2.03 million $ 425,136
11:37 AM $ 0.0021
+0.02%
$ 2.03 million $ 425,123
11:36 AM $ 0.0021
+0.12%
$ 2.03 million $ 424,778
11:35 AM $ 0.0021
-0.12%
$ 2.03 million $ 424,604
11:34 AM $ 0.0021
+0.00%
$ 2.03 million $ 424,388
11:33 AM $ 0.00209
+0.05%
$ 2.03 million $ 424,057
11:32 AM $ 0.0021
+0.04%
$ 2.03 million $ 423,902
11:31 AM $ 0.00209
-0.06%
$ 2.03 million $ 423,925
11:30 AM $ 0.0021
+0.03%
$ 2.03 million $ 423,999
11:29 AM $ 0.00209
+0.00%
$ 2.03 million $ 423,978
11:28 AM $ 0.00209
-0.12%
$ 2.03 million $ 423,956
11:27 AM $ 0.0021
-0.04%
$ 2.03 million $ 424,105
11:26 AM $ 0.0021
+0.08%
$ 2.03 million $ 424,100
11:25 AM $ 0.0021
+0.06%
$ 2.03 million $ 424,115
11:24 AM $ 0.0021
-0.05%
$ 2.03 million $ 424,131
11:23 AM $ 0.0021
-0.14%
$ 2.03 million $ 424,131
11:22 AM $ 0.0021
+0.05%
$ 2.03 million $ 424,202
11:21 AM $ 0.0021
+0.03%
$ 2.03 million $ 424,202
11:20 AM $ 0.0021
+0.05%
$ 2.03 million $ 424,255
11:19 AM $ 0.0021
+0.01%
$ 2.03 million $ 424,419
11:18 AM $ 0.0021
+0.03%
$ 2.03 million $ 424,487
11:17 AM $ 0.0021
-0.25%
$ 2.03 million $ 424,615
11:16 AM $ 0.0021
+0.02%
$ 2.03 million $ 424,371
11:15 AM $ 0.0021
+0.16%
$ 2.03 million $ 424,142
11:14 AM $ 0.0021
-0.16%
$ 2.03 million $ 424,268
11:13 AM $ 0.0021
-0.07%
$ 2.03 million $ 424,207
11:12 AM $ 0.0021
+0.29%
$ 2.03 million $ 423,899
11:11 AM $ 0.0021
-0.29%
$ 2.03 million $ 423,632
11:10 AM $ 0.0021
-0.12%
$ 2.03 million $ 423,373
11:09 AM $ 0.0021
+0.30%
$ 2.04 million $ 423,230
11:08 AM $ 0.0021
+1.03%
$ 2.04 million $ 423,230
11:07 AM $ 0.00208
+0.00%
$ 2.04 million $ 422,984
11:06 AM $ 0.00208
-0.03%
$ 2.04 million $ 422,613
11:05 AM $ 0.00208
-0.22%
$ 2.04 million $ 422,764
11:04 AM $ 0.00208
+0.55%
$ 2.01 million $ 422,789
11:03 AM $ 0.00207
-0.33%
$ 2.01 million $ 422,973
11:02 AM $ 0.00208
+0.13%
$ 2.01 million $ 422,614
11:01 AM $ 0.00208
-0.15%
$ 2.01 million $ 422,716
11:00 AM $ 0.00208
+0.58%
$ 2.01 million $ 422,517
10:59 AM $ 0.00207
-0.79%
$ 2 million $ 421,772
10:58 AM $ 0.00209
-0.24%
$ 2 million $ 421,263
10:57 AM $ 0.00209
-0.16%
$ 2 million $ 421,263
10:56 AM $ 0.00209
-0.22%
$ 2 million $ 421,225
10:55 AM $ 0.0021
+0.34%
$ 2 million $ 419,857
10:54 AM $ 0.00209
+1.12%
$ 2.02 million $ 419,857
10:53 AM $ 0.00207
+0.66%
$ 2.02 million $ 419,573
10:52 AM $ 0.00205
-0.13%
$ 2.02 million $ 358,194
10:51 AM $ 0.00206
+0.08%
$ 2.02 million $ 417,824