Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 AM $0.00037
+0.00%
$401,442 $16,812
1:08 AM $0.00037
-0.41%
$401,442 $16,812
1:07 AM $0.000371
+0.00%
$401,442 $16,801
1:06 AM $0.000371
-0.03%
$401,442 $16,824
1:05 AM $0.000371
-0.17%
$401,442 $16,830
1:04 AM $0.000372
+0.00%
$403,887 $16,824
1:03 AM $0.000372
+0.00%
$403,887 $16,824
1:02 AM $0.000373
-0.07%
$403,887 $16,831
1:01 AM $0.000373
+0.00%
$403,887 $16,806
1:00 AM $0.000373
+0.00%
$403,887 $16,809
12:59 AM $0.000373
-0.05%
$404,923 $16,833
12:58 AM $0.000373
+0.00%
$404,923 $16,822
12:57 AM $0.000373
+0.00%
$404,923 $16,822
12:56 AM $0.000373
+0.00%
$404,923 $16,822
12:55 AM $0.000374
+0.02%
$404,923 $16,829
12:54 AM $0.000374
+0.00%
$405,606 $16,802
12:53 AM $0.000374
-0.17%
$405,606 $16,802
12:52 AM $0.000374
+0.00%
$405,606 $16,758
12:51 AM $0.000374
+0.00%
$405,606 $16,738
12:50 AM $0.000374
-0.20%
$405,606 $16,748
12:49 AM $0.000375
+0.00%
$407,264 $16,734
12:48 AM $0.000375
+0.00%
$407,264 $16,734
12:47 AM $0.000375
+0.06%
$407,264 $16,734
12:46 AM $0.000375
+0.00%
$407,264 $16,711
12:45 AM $0.000375
+0.00%
$407,264 $16,711
12:44 AM $0.000375
-0.26%
$407,137 $16,775
12:43 AM $0.000376
+0.29%
$407,137 $16,765
12:42 AM $0.000375
+0.22%
$407,137 $16,799
12:41 AM $0.000374
-0.14%
$407,137 $16,820
12:40 AM $0.000375
+0.00%
$407,137 $16,809
12:39 AM $0.000375
+0.00%
$406,673 $16,848
12:38 AM $0.000375
+0.00%
$406,673 $16,848
12:37 AM $0.000375
-0.25%
$406,673 $16,882
12:36 AM $0.000376
+0.05%
$406,673 $16,891
12:35 AM $0.000375
+0.00%
$406,673 $16,881
12:34 AM $0.000376
+0.00%
$408,528 $16,902
12:33 AM $0.000376
+0.00%
$408,528 $16,902
12:32 AM $0.000376
-0.01%
$408,528 $16,931
12:31 AM $0.000376
-0.07%
$408,528 $16,925
12:30 AM $0.000377
+0.00%
$408,528 $16,947
12:29 AM $0.000377
-0.05%
$408,864 $16,959
12:28 AM $0.000377
+0.00%
$408,864 $16,982
12:27 AM $0.000377
-0.13%
$408,864 $16,961
12:26 AM $0.000377
+0.00%
$408,864 $16,964
12:25 AM $0.000377
+0.02%
$408,864 $16,996
12:24 AM $0.000377
+0.11%
$409,521 $17,018
12:23 AM $0.000377
-0.48%
$409,521 $17,040
12:22 AM $0.000379
+0.00%
$409,521 $16,981
12:21 AM $0.000379
+0.00%
$409,521 $16,981
12:20 AM $0.000379
+0.00%
$409,521 $16,978