Nibiru Chain Historical Data

NIBI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0131
-0.26%
$ 11.23 million $ 1.16 million
Nov 26, 2 PM $ 0.0132
-0.22%
$ 11.24 million $ 1.14 million
Nov 26, 1 PM $ 0.0132
+0.68%
$ 11.27 million $ 1.05 million
Nov 26, 12 PM $ 0.0131
-0.02%
$ 11.19 million $ 1.05 million
Nov 26, 11 AM $ 0.0131
-0.42%
$ 11.19 million $ 1.17 million
Nov 26, 10 AM $ 0.0132
+2.13%
$ 11.24 million $ 1.07 million
Nov 26, 9 AM $ 0.0129
+0.82%
$ 11.01 million $ 1.23 million
Nov 26, 8 AM $ 0.0128
+0.54%
$ 10.91 million $ 1.29 million
Nov 26, 7 AM $ 0.0127
+0.56%
$ 10.86 million $ 1.29 million
Nov 26, 6 AM $ 0.0126
+1.58%
$ 10.8 million $ 1.28 million
Nov 26, 5 AM $ 0.0124
-0.03%
$ 10.63 million $ 1.36 million
Nov 26, 4 AM $ 0.0124
-0.04%
$ 10.63 million $ 1.36 million
Nov 26, 3 AM $ 0.0125
+0.03%
$ 10.64 million $ 1.36 million
Nov 26, 2 AM $ 0.0125
+0.01%
$ 10.63 million $ 1.36 million
Nov 26, 1 AM $ 0.0124
+0.05%
$ 10.63 million $ 1.36 million
Nov 26, 12 AM $ 0.0124
+0.07%
$ 10.63 million $ 1.36 million
Nov 25, 11 PM $ 0.0124
+1.56%
$ 10.62 million $ 1.36 million
Nov 25, 10 PM $ 0.0122
+0.06%
$ 10.45 million $ 1.28 million
Nov 25, 9 PM $ 0.0122
+0.50%
$ 10.44 million $ 1.29 million
Nov 25, 8 PM $ 0.0122
+2.82%
$ 10.39 million $ 1.35 million
Nov 25, 7 PM $ 0.0118
-0.79%
$ 10.09 million $ 1.15 million
Nov 25, 6 PM $ 0.0119
-0.43%
$ 10.17 million $ 1.15 million
Nov 25, 5 PM $ 0.012
-0.45%
$ 10.23 million $ 1.14 million
Nov 25, 4 PM $ 0.012
-0.16%
$ 10.27 million $ 1.13 million
Nov 25, 3 PM $ 0.0121
+0.60%
$ 10.29 million $ 1.13 million
Nov 25, 2 PM $ 0.012
-0.39%
$ 10.22 million $ 1.12 million
Nov 25, 1 PM $ 0.012
-1.65%
$ 10.24 million $ 1.11 million
Nov 25, 12 PM $ 0.0122
-7.27%
$ 10.43 million $ 1.08 million
Nov 25, 11 AM $ 0.0132
+0.24%
$ 11.25 million $ 948,808
Nov 25, 10 AM $ 0.0132
-0.10%
$ 11.23 million $ 966,783
Nov 25, 9 AM $ 0.0132
-0.96%
$ 11.24 million $ 456,897
Nov 25, 8 AM $ 0.0133
-0.13%
$ 11.34 million $ 406,263
Nov 25, 7 AM $ 0.0133
-0.40%
$ 11.36 million $ 407,394
Nov 25, 6 AM $ 0.0134
-2.16%
$ 11.4 million $ 405,909
Nov 25, 5 AM $ 0.0137
-0.88%
$ 11.64 million $ 364,010
Nov 25, 4 AM $ 0.0138
-0.15%
$ 11.76 million $ 362,363
Nov 25, 3 AM $ 0.0138
+0.01%
$ 11.78 million $ 362,038
Nov 25, 2 AM $ 0.0138
-0.14%
$ 11.77 million $ 362,431
Nov 25, 1 AM $ 0.0138
-0.03%
$ 11.8 million $ 363,450
Nov 25, 12 AM $ 0.0138
+0.09%
$ 11.79 million $ 363,983
Nov 24, 11 PM $ 0.0138
-0.02%
$ 11.78 million $ 364,855
Nov 24, 10 PM $ 0.0138
+0.21%
$ 11.79 million $ 366,924
Nov 24, 9 PM $ 0.0138
-1.70%
$ 11.76 million $ 351,651
Nov 24, 8 PM $ 0.014
+0.26%
$ 11.96 million $ 324,326
Nov 24, 7 PM $ 0.014
-0.28%
$ 11.94 million $ 339,882
Nov 24, 6 PM $ 0.014
-0.36%
$ 11.97 million $ 397,749
Nov 24, 5 PM $ 0.0141
+0.33%
$ 12.01 million $ 394,906
Nov 24, 4 PM $ 0.014
+0.02%
$ 11.96 million $ 458,610
Nov 24, 3 PM $ 0.014
-0.07%
$ 11.97 million $ 470,789
Nov 24, 2 PM $ 0.014
+0.40%
$ 11.96 million $ 479,322