Nibiru Chain Historical Data

NIBI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.014
-0.07%
$ 11.97 million $ 470,789
Nov 24, 2 PM $ 0.014
+0.40%
$ 11.96 million $ 479,322
Nov 24, 1 PM $ 0.014
-1.30%
$ 11.91 million $ 495,708
Nov 24, 12 PM $ 0.0142
+1.66%
$ 12.07 million $ 619,376
Nov 24, 11 AM $ 0.0138
-0.52%
$ 11.78 million $ 786,712
Nov 24, 10 AM $ 0.0139
-0.13%
$ 11.84 million $ 786,025
Nov 24, 9 AM $ 0.0139
-0.15%
$ 11.86 million $ 789,718
Nov 24, 8 AM $ 0.0139
-0.06%
$ 11.88 million $ 795,682
Nov 24, 7 AM $ 0.0139
+0.13%
$ 11.89 million $ 839,837
Nov 24, 6 AM $ 0.0139
-0.32%
$ 11.87 million $ 840,734
Nov 24, 5 AM $ 0.014
+0.10%
$ 11.91 million $ 846,092
Nov 24, 4 AM $ 0.014
-0.02%
$ 11.89 million $ 843,819
Nov 24, 3 AM $ 0.014
+0.09%
$ 11.9 million $ 844,028
Nov 24, 2 AM $ 0.0139
-0.53%
$ 11.89 million $ 857,327
Nov 24, 1 AM $ 0.014
+0.31%
$ 11.95 million $ 860,785
Nov 24, 12 AM $ 0.014
-0.02%
$ 11.91 million $ 946,660
Nov 23, 11 PM $ 0.014
-0.22%
$ 11.91 million $ 988,344
Nov 23, 10 PM $ 0.014
-0.47%
$ 11.94 million $ 1.02 million
Nov 23, 9 PM $ 0.0141
-0.38%
$ 12 million $ 1.1 million
Nov 23, 8 PM $ 0.0141
-0.91%
$ 12.04 million $ 1.12 million
Nov 23, 7 PM $ 0.0143
+1.68%
$ 12.16 million $ 1.1 million
Nov 23, 6 PM $ 0.014
+0.03%
$ 11.96 million $ 1.06 million
Nov 23, 5 PM $ 0.014
-0.82%
$ 11.95 million $ 1.07 million
Nov 23, 4 PM $ 0.0141
+0.15%
$ 12.05 million $ 1 million
Nov 23, 3 PM $ 0.0141
+0.03%
$ 12.04 million $ 988,082
Nov 23, 2 PM $ 0.0141
-0.17%
$ 12.02 million $ 972,346
Nov 23, 1 PM $ 0.0141
-0.65%
$ 12.04 million $ 983,279
Nov 23, 12 PM $ 0.0142
+7.39%
$ 12.14 million $ 988,001
Nov 23, 11 AM $ 0.0133
+0.96%
$ 11.29 million $ 831,265
Nov 23, 10 AM $ 0.0131
+0.01%
$ 11.18 million $ 904,238
Nov 23, 9 AM $ 0.0131
-0.30%
$ 11.17 million $ 903,999
Nov 23, 8 AM $ 0.0132
+5.25%
$ 11.21 million $ 901,329
Nov 23, 7 AM $ 0.0125
-0.51%
$ 10.65 million $ 856,470
Nov 23, 6 AM $ 0.0126
-0.31%
$ 10.71 million $ 859,340
Nov 23, 5 AM $ 0.0126
-0.19%
$ 10.74 million $ 862,818
Nov 23, 4 AM $ 0.0126
-0.27%
$ 10.76 million $ 869,129
Nov 23, 3 AM $ 0.0127
-0.17%
$ 10.79 million $ 867,866
Nov 23, 2 AM $ 0.0127
+0.12%
$ 10.81 million $ 859,270
Nov 23, 1 AM $ 0.0127
-2.47%
$ 10.8 million $ 883,121
Nov 23, 12 AM $ 0.013
-0.12%
$ 11.07 million $ 814,747
Nov 22, 11 PM $ 0.013
+0.22%
$ 11.09 million $ 801,498
Nov 22, 10 PM $ 0.013
-1.09%
$ 11.06 million $ 840,408
Nov 22, 9 PM $ 0.0131
+0.38%
$ 11.18 million $ 816,090
Nov 22, 8 PM $ 0.0131
-0.04%
$ 11.14 million $ 803,630
Nov 22, 7 PM $ 0.0131
+0.11%
$ 11.14 million $ 812,359
Nov 22, 6 PM $ 0.0131
-0.15%
$ 11.13 million $ 854,167
Nov 22, 5 PM $ 0.0131
-0.07%
$ 11.15 million $ 842,180
Nov 22, 4 PM $ 0.0131
+0.05%
$ 11.15 million $ 846,761
Nov 22, 3 PM $ 0.0131
-0.08%
$ 11.15 million $ 858,960
Nov 22, 2 PM $ 0.0131
-1.05%
$ 11.15 million $ 863,482