Nibiru Chain Historical Data

NIBI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0131
-0.08%
$ 11.15 million $ 858,960
Nov 22, 2 PM $ 0.0131
-1.05%
$ 11.15 million $ 863,482
Nov 22, 1 PM $ 0.0132
-5.96%
$ 11.26 million $ 899,752
Nov 22, 12 PM $ 0.0141
-0.41%
$ 11.98 million $ 802,148
Nov 22, 11 AM $ 0.0141
+1.98%
$ 11.98 million $ 753,526
Nov 22, 10 AM $ 0.0138
-0.68%
$ 11.74 million $ 696,297
Nov 22, 9 AM $ 0.0139
-0.41%
$ 11.83 million $ 695,168
Nov 22, 8 AM $ 0.014
-0.03%
$ 11.88 million $ 690,882
Nov 22, 7 AM $ 0.014
+0.48%
$ 11.88 million $ 699,882
Nov 22, 6 AM $ 0.0139
+0.21%
$ 11.82 million $ 700,177
Nov 22, 5 AM $ 0.0139
-0.13%
$ 11.8 million $ 691,261
Nov 22, 4 AM $ 0.0139
+0.10%
$ 11.81 million $ 684,602
Nov 22, 3 AM $ 0.0139
+0.04%
$ 11.8 million $ 686,325
Nov 22, 2 AM $ 0.0139
-0.46%
$ 11.8 million $ 681,356
Nov 22, 1 AM $ 0.0139
-0.32%
$ 11.85 million $ 653,191
Nov 22, 12 AM $ 0.014
-0.10%
$ 11.87 million $ 643,589
Nov 21, 11 PM $ 0.014
+3.11%
$ 11.9 million $ 616,555
Nov 21, 10 PM $ 0.0136
-0.20%
$ 11.53 million $ 552,178
Nov 21, 9 PM $ 0.0136
+0.98%
$ 11.55 million $ 496,247
Nov 21, 8 PM $ 0.0135
-1.12%
$ 11.44 million $ 501,585
Nov 21, 7 PM $ 0.0136
+3.33%
$ 11.58 million $ 498,176
Nov 21, 6 PM $ 0.0132
+0.06%
$ 11.2 million $ 449,892
Nov 21, 5 PM $ 0.0132
-0.66%
$ 11.19 million $ 447,984
Nov 21, 4 PM $ 0.0132
+1.61%
$ 11.26 million $ 448,963
Nov 21, 3 PM $ 0.013
-0.09%
$ 11.08 million $ 441,654
Nov 21, 2 PM $ 0.0131
+1.32%
$ 11.08 million $ 443,616
Nov 21, 1 PM $ 0.0129
+0.46%
$ 10.94 million $ 382,968
Nov 21, 12 PM $ 0.0128
+2.25%
$ 10.89 million $ 384,153
Nov 21, 11 AM $ 0.0125
+0.62%
$ 10.65 million $ 356,351
Nov 21, 10 AM $ 0.0125
-0.19%
$ 10.59 million $ 337,548
Nov 21, 9 AM $ 0.0125
-0.04%
$ 10.6 million $ 340,559
Nov 21, 8 AM $ 0.0125
-0.04%
$ 10.61 million $ 343,442
Nov 21, 7 AM $ 0.0125
-0.03%
$ 10.61 million $ 335,617
Nov 21, 6 AM $ 0.0125
+0.01%
$ 10.62 million $ 333,228
Nov 21, 5 AM $ 0.0125
-0.01%
$ 10.62 million $ 336,803
Nov 21, 4 AM $ 0.0125
-0.07%
$ 10.62 million $ 337,487
Nov 21, 3 AM $ 0.0125
-0.02%
$ 10.62 million $ 338,183
Nov 21, 2 AM $ 0.0125
-0.01%
$ 10.63 million $ 340,681
Nov 21, 1 AM $ 0.0125
+0.00%
$ 10.63 million $ 341,782
Nov 21, 12 AM $ 0.0125
+0.00%
$ 10.63 million $ 342,231
Nov 20, 11 PM $ 0.0125
-0.05%
$ 10.63 million $ 335,749
Nov 20, 10 PM $ 0.0125
+0.02%
$ 10.63 million $ 331,961
Nov 20, 9 PM $ 0.0125
+0.03%
$ 10.63 million $ 371,682
Nov 20, 8 PM $ 0.0125
-0.20%
$ 10.63 million $ 350,027
Nov 20, 7 PM $ 0.0125
-0.12%
$ 10.65 million $ 362,653
Nov 20, 6 PM $ 0.0126
+0.04%
$ 10.66 million $ 384,291
Nov 20, 5 PM $ 0.0125
-0.31%
$ 10.66 million $ 415,973
Nov 20, 4 PM $ 0.0126
-0.03%
$ 10.69 million $ 451,962
Nov 20, 3 PM $ 0.0126
-0.02%
$ 10.69 million $ 455,935
Nov 20, 2 PM $ 0.0126
+0.00%
$ 10.68 million $ 454,680