Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00161
-0.11%
$1.63 million $458,265
Jun 20, 5 PM $0.00161
-0.10%
$1.63 million $457,343
Jun 20, 4 PM $0.00162
-0.08%
$1.63 million $451,295
Jun 20, 3 PM $0.00162
+0.62%
$1.63 million $440,557
Jun 20, 2 PM $0.00161
+0.94%
$1.62 million $429,077
Jun 20, 1 PM $0.00159
-0.14%
$1.61 million $427,176
Jun 20, 12 PM $0.00159
-0.04%
$1.61 million $430,799
Jun 20, 11 AM $0.00159
+0.05%
$1.61 million $427,725
Jun 20, 10 AM $0.00159
-0.73%
$1.61 million $428,281
Jun 20, 9 AM $0.00161
-0.07%
$1.62 million $428,365
Jun 20, 8 AM $0.0016
+0.36%
$1.62 million $430,771
Jun 20, 7 AM $0.0016
-0.03%
$1.61 million $431,121
Jun 20, 6 AM $0.0016
+0.29%
$1.61 million $425,264
Jun 20, 5 AM $0.00159
-0.34%
$1.61 million $422,249
Jun 20, 4 AM $0.0016
+0.30%
$1.61 million $421,507
Jun 20, 3 AM $0.00159
+0.00%
$1.61 million $421,472
Jun 20, 2 AM $0.00159
-0.16%
$1.61 million $421,775
Jun 20, 1 AM $0.0016
-0.25%
$1.61 million $422,032
Jun 20, 12 AM $0.0016
+0.97%
$1.62 million $414,544
Jun 19, 11 PM $0.00159
-0.02%
$1.6 million $407,807
Jun 19, 10 PM $0.00159
+0.26%
$1.6 million $408,860
Jun 19, 9 PM $0.00158
+0.63%
$1.6 million $415,706
Jun 19, 8 PM $0.00157
+0.12%
$1.59 million $415,566
Jun 19, 7 PM $0.00157
+1.07%
$1.58 million $422,574
Jun 19, 6 PM $0.00155
-0.05%
$1.57 million $425,181
Jun 19, 5 PM $0.00155
-0.36%
$1.57 million $432,839
Jun 19, 4 PM $0.00156
+0.19%
$1.57 million $442,343
Jun 19, 3 PM $0.00156
+0.30%
$1.57 million $446,642
Jun 19, 2 PM $0.00155
-0.02%
$1.57 million $452,761
Jun 19, 1 PM $0.00155
+0.14%
$1.57 million $447,396
Jun 19, 12 PM $0.00155
-0.16%
$1.56 million $440,686
Jun 19, 11 AM $0.00155
-0.09%
$1.57 million $436,368
Jun 19, 10 AM $0.00155
-0.33%
$1.57 million $438,192
Jun 19, 9 AM $0.00156
+0.00%
$1.57 million $437,751
Jun 19, 8 AM $0.00156
+0.65%
$1.57 million $434,149
Jun 19, 7 AM $0.00155
+0.03%
$1.56 million $435,393
Jun 19, 6 AM $0.00155
-0.22%
$1.56 million $434,591
Jun 19, 5 AM $0.00155
+0.20%
$1.56 million $432,630
Jun 19, 4 AM $0.00155
-0.29%
$1.56 million $429,308
Jun 19, 3 AM $0.00155
-0.06%
$1.57 million $431,454
Jun 19, 2 AM $0.00155
-0.33%
$1.57 million $449,870
Jun 19, 1 AM $0.00156
-0.07%
$1.57 million $461,317
Jun 19, 12 AM $0.00156
-0.24%
$1.57 million $463,385
Jun 18, 11 PM $0.00156
+0.01%
$1.58 million $467,300
Jun 18, 10 PM $0.00156
+0.25%
$1.58 million $472,780
Jun 18, 9 PM $0.00156
+0.06%
$1.57 million $477,797
Jun 18, 8 PM $0.00156
+0.32%
$1.57 million $480,127
Jun 18, 7 PM $0.00155
+1.13%
$1.57 million $473,336
Jun 18, 6 PM $0.00154
-0.92%
$1.55 million $473,067
Jun 18, 5 PM $0.00155
+0.57%
$1.56 million $466,499