Nibiru Chain Historical Data

NIBI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00355
+0.18%
$ 3.35 million $ 277,733
Mar 2, 7 AM $ 0.00354
+0.00%
$ 3.34 million $ 277,624
Mar 2, 6 AM $ 0.00354
+0.04%
$ 3.34 million $ 276,748
Mar 2, 5 AM $ 0.00354
-0.08%
$ 3.34 million $ 276,849
Mar 2, 4 AM $ 0.00355
-0.17%
$ 3.35 million $ 276,595
Mar 2, 3 AM $ 0.00355
-0.29%
$ 3.35 million $ 276,131
Mar 2, 2 AM $ 0.00356
-0.26%
$ 3.36 million $ 273,605
Mar 2, 1 AM $ 0.00357
+0.12%
$ 3.37 million $ 273,313
Mar 2, 12 AM $ 0.00357
+0.64%
$ 3.37 million $ 273,310
Mar 1, 11 PM $ 0.00354
-0.27%
$ 3.34 million $ 272,427
Mar 1, 10 PM $ 0.00355
-0.55%
$ 3.35 million $ 272,125
Mar 1, 9 PM $ 0.00357
+0.33%
$ 3.37 million $ 271,713
Mar 1, 8 PM $ 0.00356
-0.41%
$ 3.36 million $ 271,319
Mar 1, 7 PM $ 0.00358
-0.19%
$ 3.37 million $ 269,841
Mar 1, 6 PM $ 0.00358
-0.43%
$ 3.38 million $ 270,863
Mar 1, 5 PM $ 0.0036
-0.16%
$ 3.4 million $ 270,532
Mar 1, 4 PM $ 0.0036
-0.09%
$ 3.4 million $ 270,783
Mar 1, 3 PM $ 0.00361
-0.35%
$ 3.4 million $ 270,651
Mar 1, 2 PM $ 0.00363
-0.25%
$ 3.42 million $ 270,119
Mar 1, 1 PM $ 0.00363
+0.36%
$ 3.43 million $ 269,580
Mar 1, 12 PM $ 0.00362
+0.11%
$ 3.41 million $ 268,964
Mar 1, 11 AM $ 0.00362
-0.07%
$ 3.41 million $ 268,908
Mar 1, 10 AM $ 0.00362
-0.23%
$ 3.41 million $ 268,224
Mar 1, 9 AM $ 0.00363
-0.29%
$ 3.42 million $ 268,908
Mar 1, 8 AM $ 0.00364
+0.43%
$ 3.43 million $ 267,446
Mar 1, 7 AM $ 0.00362
+0.59%
$ 3.42 million $ 267,938
Mar 1, 6 AM $ 0.0036
-0.28%
$ 3.4 million $ 268,541
Mar 1, 5 AM $ 0.00361
-1.03%
$ 3.4 million $ 268,470
Mar 1, 4 AM $ 0.00365
-0.16%
$ 3.44 million $ 268,176
Mar 1, 3 AM $ 0.00366
+0.28%
$ 3.45 million $ 267,921
Mar 1, 2 AM $ 0.00365
-0.13%
$ 3.44 million $ 268,346
Mar 1, 1 AM $ 0.00365
+1.48%
$ 3.44 million $ 268,394
Mar 1, 12 AM $ 0.0036
-0.66%
$ 3.39 million $ 273,437
Feb 28, 11 PM $ 0.00362
-0.01%
$ 3.41 million $ 279,399
Feb 28, 10 PM $ 0.00362
+0.04%
$ 3.41 million $ 271,290
Feb 28, 9 PM $ 0.00362
-0.01%
$ 3.41 million $ 269,221
Feb 28, 8 PM $ 0.00362
+0.80%
$ 3.41 million $ 269,015
Feb 28, 7 PM $ 0.00359
+0.23%
$ 3.38 million $ 269,260
Feb 28, 6 PM $ 0.00358
-0.46%
$ 3.38 million $ 269,710
Feb 28, 5 PM $ 0.0036
+0.13%
$ 3.39 million $ 269,775
Feb 28, 4 PM $ 0.00359
+0.31%
$ 3.39 million $ 269,796
Feb 28, 3 PM $ 0.00358
-0.61%
$ 3.38 million $ 269,207
Feb 28, 2 PM $ 0.00361
-0.30%
$ 3.4 million $ 271,664
Feb 28, 1 PM $ 0.00361
-0.19%
$ 3.4 million $ 271,850
Feb 28, 12 PM $ 0.00362
+0.09%
$ 3.41 million $ 271,683
Feb 28, 11 AM $ 0.00362
+0.42%
$ 3.4 million $ 272,069
Feb 28, 10 AM $ 0.0036
+0.00%
$ 3.38 million $ 272,749
Feb 28, 9 AM $ 0.0036
+0.02%
$ 3.39 million $ 273,021
Feb 28, 8 AM $ 0.0036
-0.46%
$ 3.39 million $ 273,844
Feb 28, 7 AM $ 0.00362
+0.29%
$ 3.41 million $ 266,834