Nibiru Chain Historical Data

NIBI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0126
+0.00%
$ 10.68 million $ 454,680
Nov 20, 1 PM $ 0.0126
+0.00%
$ 10.68 million $ 452,648
Nov 20, 12 PM $ 0.0126
-0.02%
$ 10.68 million $ 449,575
Nov 20, 11 AM $ 0.0126
+0.03%
$ 10.68 million $ 449,195
Nov 20, 10 AM $ 0.0126
+0.22%
$ 10.68 million $ 447,004
Nov 20, 9 AM $ 0.0126
+0.00%
$ 10.66 million $ 441,757
Nov 20, 8 AM $ 0.0126
-0.06%
$ 10.66 million $ 438,465
Nov 20, 7 AM $ 0.0126
+0.06%
$ 10.67 million $ 436,181
Nov 20, 6 AM $ 0.0126
-0.12%
$ 10.66 million $ 434,649
Nov 20, 5 AM $ 0.0126
-0.04%
$ 10.67 million $ 431,659
Nov 20, 4 AM $ 0.0126
-0.07%
$ 10.68 million $ 429,225
Nov 20, 3 AM $ 0.0126
+0.11%
$ 10.68 million $ 433,389
Nov 20, 2 AM $ 0.0126
-0.15%
$ 10.67 million $ 430,208
Nov 20, 1 AM $ 0.0126
-0.07%
$ 10.69 million $ 429,797
Nov 20, 12 AM $ 0.0126
-0.04%
$ 10.7 million $ 391,213
Nov 19, 11 PM $ 0.0126
+0.29%
$ 10.69 million $ 390,924
Nov 19, 10 PM $ 0.0126
-0.09%
$ 10.66 million $ 390,694
Nov 19, 9 PM $ 0.0126
+0.21%
$ 10.67 million $ 391,013
Nov 19, 8 PM $ 0.0126
-0.46%
$ 10.65 million $ 390,012
Nov 19, 7 PM $ 0.0126
-0.22%
$ 10.7 million $ 376,054
Nov 19, 6 PM $ 0.0126
+0.19%
$ 10.73 million $ 352,368
Nov 19, 5 PM $ 0.0126
-0.27%
$ 10.71 million $ 321,069
Nov 19, 4 PM $ 0.0127
+0.32%
$ 10.73 million $ 279,856
Nov 19, 3 PM $ 0.0126
-0.06%
$ 10.7 million $ 274,991
Nov 19, 2 PM $ 0.0126
+0.23%
$ 10.69 million $ 274,426
Nov 19, 1 PM $ 0.0126
+0.01%
$ 10.67 million $ 276,453
Nov 19, 12 PM $ 0.0126
-0.03%
$ 10.67 million $ 276,407
Nov 19, 11 AM $ 0.0126
-0.21%
$ 10.67 million $ 276,305
Nov 19, 10 AM $ 0.0126
+0.21%
$ 10.69 million $ 276,843
Nov 19, 9 AM $ 0.0126
-0.08%
$ 10.67 million $ 278,925
Nov 19, 8 AM $ 0.0126
+0.02%
$ 10.67 million $ 279,205
Nov 19, 7 AM $ 0.0126
+0.10%
$ 10.68 million $ 291,740
Nov 19, 6 AM $ 0.0126
+0.09%
$ 10.67 million $ 292,705
Nov 19, 5 AM $ 0.0126
-0.06%
$ 10.66 million $ 290,970
Nov 19, 4 AM $ 0.0126
-0.02%
$ 10.66 million $ 294,235
Nov 19, 3 AM $ 0.0126
-0.17%
$ 10.67 million $ 291,905
Nov 19, 2 AM $ 0.0126
-0.40%
$ 10.69 million $ 295,050
Nov 19, 1 AM $ 0.0127
-0.99%
$ 10.73 million $ 294,284
Nov 19, 12 AM $ 0.0128
-0.21%
$ 10.84 million $ 291,401
Nov 18, 11 PM $ 0.0128
-0.48%
$ 10.86 million $ 291,060
Nov 18, 10 PM $ 0.0129
-0.64%
$ 10.91 million $ 292,443
Nov 18, 9 PM $ 0.013
-0.14%
$ 10.98 million $ 292,173
Nov 18, 8 PM $ 0.013
-0.10%
$ 10.99 million $ 309,830
Nov 18, 7 PM $ 0.013
-0.20%
$ 10.99 million $ 310,385
Nov 18, 6 PM $ 0.013
+0.45%
$ 11.02 million $ 312,530
Nov 18, 5 PM $ 0.0129
-0.57%
$ 10.97 million $ 311,089
Nov 18, 4 PM $ 0.013
+0.05%
$ 11.04 million $ 316,691
Nov 18, 3 PM $ 0.013
+0.08%
$ 11.03 million $ 329,591
Nov 18, 2 PM $ 0.013
+0.04%
$ 11 million $ 341,700
Nov 18, 1 PM $ 0.013
-0.11%
$ 10.99 million $ 340,423