Nibiru Chain Historical Data

NIBI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.013
+0.08%
$ 11.03 million $ 329,591
Nov 18, 2 PM $ 0.013
+0.04%
$ 11 million $ 341,700
Nov 18, 1 PM $ 0.013
-0.11%
$ 10.99 million $ 340,423
Nov 18, 12 PM $ 0.013
+0.05%
$ 11 million $ 341,057
Nov 18, 11 AM $ 0.013
+0.09%
$ 11 million $ 339,907
Nov 18, 10 AM $ 0.013
-0.27%
$ 10.99 million $ 341,372
Nov 18, 9 AM $ 0.013
+0.10%
$ 11.02 million $ 371,078
Nov 18, 8 AM $ 0.013
+0.04%
$ 11.01 million $ 375,033
Nov 18, 7 AM $ 0.013
-0.02%
$ 11 million $ 365,170
Nov 18, 6 AM $ 0.013
-0.15%
$ 11.01 million $ 366,338
Nov 18, 5 AM $ 0.013
+0.21%
$ 11.02 million $ 368,849
Nov 18, 4 AM $ 0.013
+0.09%
$ 11 million $ 366,773
Nov 18, 3 AM $ 0.013
-0.27%
$ 10.99 million $ 364,686
Nov 18, 2 AM $ 0.013
+0.26%
$ 11.02 million $ 369,956
Nov 18, 1 AM $ 0.013
-0.12%
$ 10.99 million $ 371,047
Nov 18, 12 AM $ 0.013
-0.01%
$ 11 million $ 374,640
Nov 17, 11 PM $ 0.013
-0.05%
$ 11 million $ 375,182
Nov 17, 10 PM $ 0.013
+0.35%
$ 11.01 million $ 373,335
Nov 17, 9 PM $ 0.013
-0.13%
$ 10.97 million $ 376,477
Nov 17, 8 PM $ 0.013
+0.02%
$ 10.99 million $ 376,285
Nov 17, 7 PM $ 0.013
-0.10%
$ 10.98 million $ 374,097
Nov 17, 6 PM $ 0.013
-0.42%
$ 10.99 million $ 375,599
Nov 17, 5 PM $ 0.0131
-1.02%
$ 11.04 million $ 405,975
Nov 17, 4 PM $ 0.0132
-1.64%
$ 11.15 million $ 421,201
Nov 17, 3 PM $ 0.0134
-0.03%
$ 11.34 million $ 478,165
Nov 17, 2 PM $ 0.0134
-0.02%
$ 11.34 million $ 485,330
Nov 17, 1 PM $ 0.0134
+0.04%
$ 11.34 million $ 480,999
Nov 17, 12 PM $ 0.0134
+0.04%
$ 11.34 million $ 487,963
Nov 17, 11 AM $ 0.0134
+0.13%
$ 11.34 million $ 500,775
Nov 17, 10 AM $ 0.0134
-1.31%
$ 11.32 million $ 506,648
Nov 17, 9 AM $ 0.0136
+0.07%
$ 11.46 million $ 463,668
Nov 17, 8 AM $ 0.0135
-0.23%
$ 11.45 million $ 463,409
Nov 17, 7 AM $ 0.0136
+0.22%
$ 11.48 million $ 467,284
Nov 17, 6 AM $ 0.0135
-0.06%
$ 11.45 million $ 464,970
Nov 17, 5 AM $ 0.0136
+0.07%
$ 11.46 million $ 463,392
Nov 17, 4 AM $ 0.0135
-0.16%
$ 11.45 million $ 461,199
Nov 17, 3 AM $ 0.0136
-0.01%
$ 11.47 million $ 459,591
Nov 17, 2 AM $ 0.0136
-0.03%
$ 11.47 million $ 451,815
Nov 17, 1 AM $ 0.0136
+0.04%
$ 11.47 million $ 451,038
Nov 17, 12 AM $ 0.0136
+0.10%
$ 11.47 million $ 448,790
Nov 16, 11 PM $ 0.0136
-0.08%
$ 11.46 million $ 445,402
Nov 16, 10 PM $ 0.0136
+0.06%
$ 11.47 million $ 469,662
Nov 16, 9 PM $ 0.0136
+0.00%
$ 11.46 million $ 492,592
Nov 16, 8 PM $ 0.0136
-0.02%
$ 11.46 million $ 511,265
Nov 16, 7 PM $ 0.0136
-0.13%
$ 11.46 million $ 511,361
Nov 16, 6 PM $ 0.0136
+0.46%
$ 11.48 million $ 510,470
Nov 16, 5 PM $ 0.0135
+0.01%
$ 11.42 million $ 479,993
Nov 16, 4 PM $ 0.0135
+0.28%
$ 11.41 million $ 458,621
Nov 16, 3 PM $ 0.0135
+0.13%
$ 11.38 million $ 380,142
Nov 16, 2 PM $ 0.0135
+0.06%
$ 11.36 million $ 372,922