Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00151
-0.33%
$1.52 million $416,224
Jun 14, 11 AM $0.00152
-0.08%
$1.52 million $419,300
Jun 14, 10 AM $0.00152
-0.02%
$1.52 million $420,020
Jun 14, 9 AM $0.00152
+0.03%
$1.52 million $424,932
Jun 14, 8 AM $0.00152
-0.39%
$1.52 million $424,643
Jun 14, 7 AM $0.00152
-0.11%
$1.53 million $428,303
Jun 14, 6 AM $0.00152
-0.03%
$1.53 million $440,336
Jun 14, 5 AM $0.00152
-0.11%
$1.53 million $441,223
Jun 14, 4 AM $0.00153
-0.09%
$1.53 million $441,955
Jun 14, 3 AM $0.00153
+0.18%
$1.54 million $434,398
Jun 14, 2 AM $0.00152
-0.23%
$1.53 million $424,860
Jun 14, 1 AM $0.00153
-0.18%
$1.54 million $426,648
Jun 14, 12 AM $0.00153
+0.21%
$1.54 million $423,064
Jun 13, 11 PM $0.00153
-0.07%
$1.54 million $416,912
Jun 13, 10 PM $0.00153
-0.02%
$1.54 million $432,895
Jun 13, 9 PM $0.00153
+0.31%
$1.54 million $446,740
Jun 13, 8 PM $0.00152
-0.11%
$1.53 million $441,206
Jun 13, 7 PM $0.00153
-0.05%
$1.53 million $439,749
Jun 13, 6 PM $0.00153
+0.15%
$1.54 million $426,488
Jun 13, 5 PM $0.00152
+0.75%
$1.53 million $409,867
Jun 13, 4 PM $0.00151
-0.33%
$1.52 million $418,483
Jun 13, 3 PM $0.00152
-0.08%
$1.53 million $416,747
Jun 13, 2 PM $0.00152
+0.03%
$1.53 million $418,730
Jun 13, 1 PM $0.00152
+0.10%
$1.53 million $421,638
Jun 13, 12 PM $0.00152
+0.01%
$1.53 million $423,656
Jun 13, 11 AM $0.00152
+0.00%
$1.53 million $424,550
Jun 13, 10 AM $0.00152
-0.05%
$1.53 million $424,192
Jun 13, 9 AM $0.00152
+0.07%
$1.53 million $422,044
Jun 13, 8 AM $0.00152
-0.11%
$1.53 million $438,179
Jun 13, 7 AM $0.00152
-0.30%
$1.53 million $444,027
Jun 13, 6 AM $0.00152
-0.64%
$1.53 million $443,253
Jun 13, 5 AM $0.00153
+0.62%
$1.54 million $457,885
Jun 13, 4 AM $0.00152
-0.45%
$1.53 million $467,113
Jun 13, 3 AM $0.00153
-0.04%
$1.54 million $470,217
Jun 13, 2 AM $0.00153
+0.87%
$1.54 million $472,823
Jun 13, 1 AM $0.00152
-0.45%
$1.53 million $473,653
Jun 13, 12 AM $0.00152
-0.22%
$1.53 million $471,585
Jun 12, 11 PM $0.00153
+0.04%
$1.54 million $473,885
Jun 12, 10 PM $0.00153
-0.14%
$1.54 million $465,145
Jun 12, 9 PM $0.00153
+0.03%
$1.54 million $461,024
Jun 12, 8 PM $0.00153
-0.02%
$1.54 million $472,588
Jun 12, 7 PM $0.00153
-0.18%
$1.54 million $482,922
Jun 12, 6 PM $0.00153
+0.37%
$1.54 million $494,769
Jun 12, 5 PM $0.00153
-0.15%
$1.54 million $502,339
Jun 12, 4 PM $0.00153
-0.79%
$1.54 million $503,234
Jun 12, 3 PM $0.00154
+0.33%
$1.55 million $506,172
Jun 12, 2 PM $0.00154
+0.25%
$1.55 million $506,796
Jun 12, 1 PM $0.00153
+0.24%
$1.54 million $506,366
Jun 12, 12 PM $0.00153
-0.24%
$1.54 million $506,648
Jun 12, 11 AM $0.00153
+0.25%
$1.54 million $506,067