Nibiru Chain Historical Data

NIBI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0135
+0.13%
$ 11.38 million $ 380,142
Nov 16, 2 PM $ 0.0135
+0.06%
$ 11.36 million $ 372,922
Nov 16, 1 PM $ 0.0134
+1.36%
$ 11.36 million $ 380,771
Nov 16, 12 PM $ 0.0133
+0.36%
$ 11.2 million $ 383,079
Nov 16, 11 AM $ 0.0132
+1.43%
$ 11.15 million $ 373,679
Nov 16, 10 AM $ 0.013
+0.03%
$ 11.01 million $ 365,848
Nov 16, 9 AM $ 0.013
-0.11%
$ 11 million $ 374,988
Nov 16, 8 AM $ 0.013
+1.24%
$ 11.02 million $ 392,679
Nov 16, 7 AM $ 0.0129
+0.11%
$ 10.88 million $ 382,443
Nov 16, 6 AM $ 0.0129
+0.01%
$ 10.87 million $ 383,579
Nov 16, 5 AM $ 0.0129
-0.17%
$ 10.87 million $ 383,775
Nov 16, 4 AM $ 0.0129
-0.19%
$ 10.89 million $ 383,835
Nov 16, 3 AM $ 0.0129
-0.21%
$ 10.91 million $ 384,064
Nov 16, 2 AM $ 0.0129
+0.22%
$ 10.93 million $ 384,166
Nov 16, 1 AM $ 0.0129
-0.01%
$ 10.91 million $ 384,285
Nov 16, 12 AM $ 0.0129
+1.07%
$ 10.91 million $ 382,117
Nov 15, 11 PM $ 0.0128
+3.57%
$ 10.79 million $ 386,230
Nov 15, 10 PM $ 0.0123
+0.27%
$ 10.42 million $ 361,637
Nov 15, 9 PM $ 0.0123
-0.09%
$ 10.39 million $ 334,235
Nov 15, 8 PM $ 0.0123
-0.04%
$ 10.4 million $ 317,822
Nov 15, 7 PM $ 0.0123
+0.00%
$ 10.41 million $ 319,220
Nov 15, 6 PM $ 0.0123
-0.03%
$ 10.41 million $ 317,812
Nov 15, 5 PM $ 0.0123
+0.07%
$ 10.41 million $ 320,256
Nov 15, 4 PM $ 0.0123
+0.00%
$ 10.4 million $ 327,043
Nov 15, 3 PM $ 0.0123
-0.03%
$ 10.39 million $ 333,755
Nov 15, 2 PM $ 0.0123
-0.13%
$ 10.38 million $ 333,323
Nov 15, 1 PM $ 0.0123
+0.11%
$ 10.4 million $ 333,080
Nov 15, 12 PM $ 0.0123
-0.04%
$ 10.39 million $ 323,509
Nov 15, 11 AM $ 0.0123
-0.03%
$ 10.39 million $ 322,193
Nov 15, 10 AM $ 0.0123
-0.07%
$ 10.39 million $ 324,074
Nov 15, 9 AM $ 0.0123
-0.01%
$ 10.4 million $ 316,561
Nov 15, 8 AM $ 0.0123
-0.26%
$ 10.4 million $ 296,984
Nov 15, 7 AM $ 0.0124
+0.37%
$ 10.43 million $ 296,833
Nov 15, 6 AM $ 0.0123
-0.12%
$ 10.39 million $ 296,057
Nov 15, 5 AM $ 0.0123
+0.07%
$ 10.4 million $ 295,055
Nov 15, 4 AM $ 0.0123
+0.03%
$ 10.4 million $ 300,673
Nov 15, 3 AM $ 0.0123
-0.56%
$ 10.4 million $ 308,346
Nov 15, 2 AM $ 0.0124
+0.66%
$ 10.46 million $ 308,475
Nov 15, 1 AM $ 0.0123
-0.30%
$ 10.39 million $ 308,375
Nov 15, 12 AM $ 0.0124
+0.34%
$ 10.42 million $ 308,768
Nov 14, 11 PM $ 0.0123
-0.22%
$ 10.39 million $ 306,279
Nov 14, 10 PM $ 0.0123
-0.47%
$ 10.42 million $ 330,739
Nov 14, 9 PM $ 0.0124
+0.68%
$ 10.47 million $ 332,325
Nov 14, 8 PM $ 0.0123
+0.16%
$ 10.4 million $ 331,750
Nov 14, 7 PM $ 0.0123
-0.09%
$ 10.38 million $ 331,539
Nov 14, 6 PM $ 0.0123
-0.10%
$ 10.39 million $ 333,075
Nov 14, 5 PM $ 0.0123
-0.92%
$ 10.4 million $ 327,435
Nov 14, 4 PM $ 0.0124
-0.73%
$ 10.49 million $ 325,884
Nov 14, 3 PM $ 0.0125
+0.00%
$ 10.54 million $ 321,967
Nov 14, 2 PM $ 0.0125
-0.08%
$ 10.54 million $ 322,749