Nibiru Chain Historical Data

NIBI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00363
-1.45%
$ 3.41 million $ 534,886
Feb 24, 5 AM $ 0.00369
-0.83%
$ 3.46 million $ 394,238
Feb 24, 4 AM $ 0.00372
+0.19%
$ 3.49 million $ 468,670
Feb 24, 3 AM $ 0.00372
-0.81%
$ 3.48 million $ 470,835
Feb 24, 2 AM $ 0.00375
-0.19%
$ 3.51 million $ 467,131
Feb 24, 1 AM $ 0.00375
+0.04%
$ 3.52 million $ 467,417
Feb 24, 12 AM $ 0.00375
+0.17%
$ 3.52 million $ 467,567
Feb 23, 11 PM $ 0.00374
-0.07%
$ 3.51 million $ 468,014
Feb 23, 10 PM $ 0.00375
-1.39%
$ 3.51 million $ 487,840
Feb 23, 9 PM $ 0.0038
-0.43%
$ 3.56 million $ 511,841
Feb 23, 8 PM $ 0.00382
-0.23%
$ 3.58 million $ 511,424
Feb 23, 7 PM $ 0.00383
-0.53%
$ 3.58 million $ 511,552
Feb 23, 6 PM $ 0.00385
+0.24%
$ 3.6 million $ 511,964
Feb 23, 5 PM $ 0.00384
-0.87%
$ 3.6 million $ 509,197
Feb 23, 4 PM $ 0.00387
+1.63%
$ 3.63 million $ 511,483
Feb 23, 3 PM $ 0.00381
-0.86%
$ 3.57 million $ 451,275
Feb 23, 2 PM $ 0.00384
-0.45%
$ 3.6 million $ 452,612
Feb 23, 1 PM $ 0.00386
+0.31%
$ 3.62 million $ 450,275
Feb 23, 12 PM $ 0.00385
-0.03%
$ 3.61 million $ 450,086
Feb 23, 11 AM $ 0.00385
-0.54%
$ 3.61 million $ 435,107
Feb 23, 10 AM $ 0.00387
-0.12%
$ 3.63 million $ 433,986
Feb 23, 9 AM $ 0.00388
+0.06%
$ 3.63 million $ 434,390
Feb 23, 8 AM $ 0.00387
+1.51%
$ 3.63 million $ 433,591
Feb 23, 7 AM $ 0.00382
-0.04%
$ 3.58 million $ 413,716
Feb 23, 6 AM $ 0.00382
-0.68%
$ 3.58 million $ 413,440
Feb 23, 5 AM $ 0.00384
+3.45%
$ 3.6 million $ 409,292
Feb 23, 4 AM $ 0.00372
-0.18%
$ 3.48 million $ 320,900
Feb 23, 3 AM $ 0.00372
-0.16%
$ 3.49 million $ 321,047
Feb 23, 2 AM $ 0.00373
-0.77%
$ 3.49 million $ 320,152
Feb 23, 1 AM $ 0.00376
-0.66%
$ 3.52 million $ 333,578
Feb 23, 12 AM $ 0.00378
-1.18%
$ 3.54 million $ 333,306
Feb 22, 11 PM $ 0.00383
-0.04%
$ 3.59 million $ 332,385
Feb 22, 10 PM $ 0.00383
+2.42%
$ 3.59 million $ 376,105
Feb 22, 9 PM $ 0.00374
-0.02%
$ 3.5 million $ 356,090
Feb 22, 8 PM $ 0.00374
+0.02%
$ 3.5 million $ 356,673
Feb 22, 7 PM $ 0.00374
-0.10%
$ 3.5 million $ 357,982
Feb 22, 6 PM $ 0.00374
-0.75%
$ 3.51 million $ 360,357
Feb 22, 5 PM $ 0.00377
-0.24%
$ 3.53 million $ 359,466
Feb 22, 4 PM $ 0.00378
-0.32%
$ 3.54 million $ 364,213
Feb 22, 3 PM $ 0.00379
+0.45%
$ 3.55 million $ 413,653
Feb 22, 2 PM $ 0.00378
+0.11%
$ 3.55 million $ 461,848
Feb 22, 1 PM $ 0.00377
+0.88%
$ 3.53 million $ 493,830
Feb 22, 12 PM $ 0.00374
-0.14%
$ 3.5 million $ 513,490
Feb 22, 11 AM $ 0.00374
+0.06%
$ 3.5 million $ 528,687
Feb 22, 10 AM $ 0.00374
-0.04%
$ 3.5 million $ 535,979
Feb 22, 9 AM $ 0.00374
-0.02%
$ 3.5 million $ 537,386
Feb 22, 8 AM $ 0.00374
-0.19%
$ 3.5 million $ 538,927
Feb 22, 7 AM $ 0.00375
-0.09%
$ 3.51 million $ 538,788
Feb 22, 6 AM $ 0.00375
-0.08%
$ 3.51 million $ 538,763
Feb 22, 5 AM $ 0.00376
-0.43%
$ 3.52 million $ 538,606