Nibiru Chain Historical Data

NIBI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0125
-0.08%
$ 10.54 million $ 322,749
Nov 14, 1 PM $ 0.0125
+0.10%
$ 10.55 million $ 316,478
Nov 14, 12 PM $ 0.0125
+0.12%
$ 10.54 million $ 315,461
Nov 14, 11 AM $ 0.0125
+0.04%
$ 10.53 million $ 314,391
Nov 14, 10 AM $ 0.0125
-0.15%
$ 10.52 million $ 314,452
Nov 14, 9 AM $ 0.0125
-0.19%
$ 10.54 million $ 312,736
Nov 14, 8 AM $ 0.0125
+0.04%
$ 10.56 million $ 311,834
Nov 14, 7 AM $ 0.0125
+0.00%
$ 10.55 million $ 312,125
Nov 14, 6 AM $ 0.0125
-0.48%
$ 10.55 million $ 313,186
Nov 14, 5 AM $ 0.0126
+0.45%
$ 10.61 million $ 317,134
Nov 14, 4 AM $ 0.0125
-0.04%
$ 10.56 million $ 311,424
Nov 14, 3 AM $ 0.0125
+0.12%
$ 10.56 million $ 311,297
Nov 14, 2 AM $ 0.0125
+0.00%
$ 10.55 million $ 311,000
Nov 14, 1 AM $ 0.0125
-0.17%
$ 10.58 million $ 311,098
Nov 14, 12 AM $ 0.0126
-0.32%
$ 10.57 million $ 311,301
Nov 13, 11 PM $ 0.0126
-1.09%
$ 10.6 million $ 312,302
Nov 13, 10 PM $ 0.0127
-0.52%
$ 10.72 million $ 279,000
Nov 13, 9 PM $ 0.0128
-0.41%
$ 10.77 million $ 277,446
Nov 13, 8 PM $ 0.0129
-0.52%
$ 10.82 million $ 275,809
Nov 13, 7 PM $ 0.0129
+0.06%
$ 10.87 million $ 274,858
Nov 13, 6 PM $ 0.0129
-1.22%
$ 10.87 million $ 272,850
Nov 13, 5 PM $ 0.0131
-2.29%
$ 11 million $ 270,583
Nov 13, 4 PM $ 0.0134
+0.08%
$ 11.26 million $ 267,454
Nov 13, 3 PM $ 0.0134
-0.28%
$ 11.24 million $ 271,484
Nov 13, 2 PM $ 0.0134
-0.22%
$ 11.26 million $ 271,338
Nov 13, 1 PM $ 0.0134
-0.10%
$ 11.28 million $ 272,057
Nov 13, 12 PM $ 0.0134
+0.10%
$ 11.29 million $ 270,969
Nov 13, 11 AM $ 0.0134
+0.15%
$ 11.28 million $ 271,204
Nov 13, 10 AM $ 0.0134
-0.10%
$ 11.27 million $ 269,536
Nov 13, 9 AM $ 0.0134
-0.17%
$ 11.28 million $ 267,162
Nov 13, 8 AM $ 0.0134
-0.04%
$ 11.3 million $ 312,803
Nov 13, 7 AM $ 0.0134
+0.05%
$ 11.3 million $ 316,221
Nov 13, 6 AM $ 0.0134
+0.37%
$ 11.3 million $ 314,699
Nov 13, 5 AM $ 0.0134
+0.01%
$ 11.25 million $ 313,656
Nov 13, 4 AM $ 0.0134
+0.02%
$ 11.25 million $ 314,333
Nov 13, 3 AM $ 0.0134
-0.03%
$ 11.25 million $ 315,000
Nov 13, 2 AM $ 0.0134
-0.01%
$ 11.25 million $ 297,028
Nov 13, 1 AM $ 0.0134
+0.01%
$ 11.26 million $ 297,537
Nov 13, 12 AM $ 0.0134
+0.04%
$ 11.26 million $ 296,790
Nov 12, 11 PM $ 0.0134
+0.00%
$ 11.25 million $ 296,152
Nov 12, 10 PM $ 0.0134
-0.02%
$ 11.25 million $ 296,453
Nov 12, 9 PM $ 0.0134
+0.12%
$ 11.25 million $ 328,478
Nov 12, 8 PM $ 0.0134
-0.12%
$ 11.24 million $ 328,815
Nov 12, 7 PM $ 0.0134
+0.01%
$ 11.25 million $ 330,233
Nov 12, 6 PM $ 0.0134
-0.14%
$ 11.25 million $ 331,071
Nov 12, 5 PM $ 0.0134
-0.27%
$ 11.26 million $ 330,977
Nov 12, 4 PM $ 0.0134
+0.47%
$ 11.28 million $ 332,641
Nov 12, 3 PM $ 0.0134
+0.05%
$ 11.22 million $ 326,148
Nov 12, 2 PM $ 0.0133
-0.03%
$ 11.22 million $ 323,898
Nov 12, 1 PM $ 0.0133
+0.02%
$ 11.22 million $ 319,852