Nibiru Chain Historical Data

NIBI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00376
-0.43%
$ 3.52 million $ 538,606
Feb 22, 4 AM $ 0.00377
-0.92%
$ 3.53 million $ 538,572
Feb 22, 3 AM $ 0.00381
-0.32%
$ 3.56 million $ 538,666
Feb 22, 2 AM $ 0.00382
+2.25%
$ 3.57 million $ 538,004
Feb 22, 1 AM $ 0.00373
-0.12%
$ 3.5 million $ 525,387
Feb 22, 12 AM $ 0.00374
-0.95%
$ 3.5 million $ 525,274
Feb 21, 11 PM $ 0.00377
+7.55%
$ 3.53 million $ 525,082
Feb 21, 10 PM $ 0.00351
+1.27%
$ 3.28 million $ 463,496
Feb 21, 9 PM $ 0.00347
-0.23%
$ 3.24 million $ 458,521
Feb 21, 8 PM $ 0.00347
+0.11%
$ 3.25 million $ 457,482
Feb 21, 7 PM $ 0.00347
+0.19%
$ 3.25 million $ 456,258
Feb 21, 6 PM $ 0.00346
-1.61%
$ 3.23 million $ 453,448
Feb 21, 5 PM $ 0.00352
-5.50%
$ 3.29 million $ 455,773
Feb 21, 4 PM $ 0.00372
-3.80%
$ 3.49 million $ 448,631
Feb 21, 3 PM $ 0.00387
+6.14%
$ 3.62 million $ 399,366
Feb 21, 2 PM $ 0.00365
+9.54%
$ 3.41 million $ 349,697
Feb 21, 1 PM $ 0.00333
-8.90%
$ 3.11 million $ 315,994
Feb 21, 12 PM $ 0.00365
-6.47%
$ 3.42 million $ 294,927
Feb 21, 11 AM $ 0.0039
-0.72%
$ 3.65 million $ 281,276
Feb 21, 10 AM $ 0.00393
-1.03%
$ 3.68 million $ 274,705
Feb 21, 9 AM $ 0.00397
+0.07%
$ 3.72 million $ 273,372
Feb 21, 8 AM $ 0.00396
-0.14%
$ 3.71 million $ 272,386
Feb 21, 7 AM $ 0.00397
-0.46%
$ 3.71 million $ 272,371
Feb 21, 6 AM $ 0.00399
+0.30%
$ 3.73 million $ 272,483
Feb 21, 5 AM $ 0.00398
-0.65%
$ 3.72 million $ 272,258
Feb 21, 4 AM $ 0.004
+0.07%
$ 3.74 million $ 272,189
Feb 21, 3 AM $ 0.004
+0.04%
$ 3.74 million $ 272,083
Feb 21, 2 AM $ 0.004
-0.57%
$ 3.74 million $ 272,167
Feb 21, 1 AM $ 0.00402
+0.14%
$ 3.76 million $ 272,533
Feb 21, 12 AM $ 0.00401
-0.11%
$ 3.76 million $ 272,488
Feb 20, 11 PM $ 0.00402
+0.19%
$ 3.75 million $ 273,232
Feb 20, 10 PM $ 0.00401
+0.11%
$ 3.75 million $ 272,155
Feb 20, 9 PM $ 0.00401
+0.02%
$ 3.75 million $ 271,443
Feb 20, 8 PM $ 0.004
+0.50%
$ 3.74 million $ 271,651
Feb 20, 7 PM $ 0.00398
+0.23%
$ 3.72 million $ 272,935
Feb 20, 6 PM $ 0.00397
-0.07%
$ 3.72 million $ 272,708
Feb 20, 5 PM $ 0.00398
+0.68%
$ 3.72 million $ 272,041
Feb 20, 4 PM $ 0.00395
-0.49%
$ 3.69 million $ 272,568
Feb 20, 3 PM $ 0.00397
+0.31%
$ 3.71 million $ 273,918
Feb 20, 2 PM $ 0.00396
+0.23%
$ 3.7 million $ 273,676
Feb 20, 1 PM $ 0.00395
-0.07%
$ 3.69 million $ 273,620
Feb 20, 12 PM $ 0.00395
+0.13%
$ 3.69 million $ 273,390
Feb 20, 11 AM $ 0.00395
-0.07%
$ 3.69 million $ 274,692
Feb 20, 10 AM $ 0.00395
-0.30%
$ 3.69 million $ 274,545
Feb 20, 9 AM $ 0.00396
-0.89%
$ 3.7 million $ 273,920
Feb 20, 8 AM $ 0.004
-0.06%
$ 3.73 million $ 275,023
Feb 20, 7 AM $ 0.004
-0.06%
$ 3.74 million $ 276,197
Feb 20, 6 AM $ 0.004
-0.20%
$ 3.74 million $ 276,407
Feb 20, 5 AM $ 0.00401
+0.03%
$ 3.74 million $ 276,727
Feb 20, 4 AM $ 0.00401
-0.02%
$ 3.74 million $ 276,459