Nibiru Chain Historical Data

NIBI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0133
-0.03%
$ 11.22 million $ 323,898
Nov 12, 1 PM $ 0.0133
+0.02%
$ 11.22 million $ 319,852
Nov 12, 12 PM $ 0.0133
+0.06%
$ 11.22 million $ 328,666
Nov 12, 11 AM $ 0.0133
+0.13%
$ 11.22 million $ 330,139
Nov 12, 10 AM $ 0.0133
-0.28%
$ 11.2 million $ 566,581
Nov 12, 9 AM $ 0.0134
+1.05%
$ 11.23 million $ 579,916
Nov 12, 8 AM $ 0.0132
+0.01%
$ 11.11 million $ 539,513
Nov 12, 7 AM $ 0.0132
-0.15%
$ 11.11 million $ 540,422
Nov 12, 6 AM $ 0.0132
+0.13%
$ 11.13 million $ 541,951
Nov 12, 5 AM $ 0.0132
-0.07%
$ 11.11 million $ 541,878
Nov 12, 4 AM $ 0.0132
+0.05%
$ 11.12 million $ 544,098
Nov 12, 3 AM $ 0.0132
-0.02%
$ 11.12 million $ 544,583
Nov 12, 2 AM $ 0.0132
+0.04%
$ 11.12 million $ 547,035
Nov 12, 1 AM $ 0.0132
+0.04%
$ 11.12 million $ 550,401
Nov 12, 12 AM $ 0.0132
+0.04%
$ 11.11 million $ 549,731
Nov 11, 11 PM $ 0.0132
-0.12%
$ 11.11 million $ 550,943
Nov 11, 10 PM $ 0.0132
+0.88%
$ 11.13 million $ 560,437
Nov 11, 9 PM $ 0.0131
+0.19%
$ 11.03 million $ 566,075
Nov 11, 8 PM $ 0.0131
-0.06%
$ 11 million $ 565,678
Nov 11, 7 PM $ 0.0131
-0.16%
$ 11.01 million $ 565,368
Nov 11, 6 PM $ 0.0131
+0.19%
$ 11.03 million $ 562,867
Nov 11, 5 PM $ 0.0131
-0.02%
$ 11.01 million $ 569,714
Nov 11, 4 PM $ 0.0131
-0.16%
$ 11.01 million $ 566,761
Nov 11, 3 PM $ 0.0131
+0.10%
$ 11.03 million $ 605,441
Nov 11, 2 PM $ 0.0131
+0.08%
$ 11 million $ 609,224
Nov 11, 1 PM $ 0.0131
+0.57%
$ 10.99 million $ 614,594
Nov 11, 12 PM $ 0.013
+0.39%
$ 10.93 million $ 605,722
Nov 11, 11 AM $ 0.013
+4.07%
$ 10.92 million $ 545,598
Nov 11, 10 AM $ 0.0125
-0.67%
$ 10.46 million $ 374,867
Nov 11, 9 AM $ 0.0125
+0.48%
$ 10.53 million $ 366,479
Nov 11, 8 AM $ 0.0125
+1.61%
$ 10.48 million $ 362,704
Nov 11, 7 AM $ 0.0123
-0.04%
$ 10.32 million $ 361,791
Nov 11, 6 AM $ 0.0123
-0.27%
$ 10.32 million $ 354,304
Nov 11, 5 AM $ 0.0123
+0.25%
$ 10.34 million $ 348,711
Nov 11, 4 AM $ 0.0123
-0.04%
$ 10.32 million $ 339,079
Nov 11, 3 AM $ 0.0123
+0.00%
$ 10.33 million $ 332,560
Nov 11, 2 AM $ 0.0123
-1.56%
$ 10.33 million $ 322,370
Nov 11, 1 AM $ 0.0125
-0.28%
$ 10.49 million $ 312,370
Nov 11, 12 AM $ 0.0125
-0.01%
$ 10.52 million $ 415,041
Nov 10, 11 PM $ 0.0125
+0.76%
$ 10.52 million $ 415,005
Nov 10, 10 PM $ 0.0124
+0.52%
$ 10.44 million $ 411,012
Nov 10, 9 PM $ 0.0124
-0.40%
$ 10.39 million $ 396,532
Nov 10, 8 PM $ 0.0124
-1.20%
$ 10.43 million $ 394,441
Nov 10, 7 PM $ 0.0126
-0.16%
$ 10.56 million $ 395,616
Nov 10, 6 PM $ 0.0126
+2.00%
$ 10.57 million $ 392,651
Nov 10, 5 PM $ 0.0123
+0.24%
$ 10.37 million $ 395,736
Nov 10, 4 PM $ 0.0123
+0.27%
$ 10.34 million $ 398,754
Nov 10, 3 PM $ 0.0123
-0.20%
$ 10.31 million $ 486,708
Nov 10, 2 PM $ 0.0123
-0.65%
$ 10.32 million $ 483,791
Nov 10, 1 PM $ 0.0124
-0.77%
$ 10.39 million $ 488,674