Nibiru Chain Historical Data

NIBI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0123
-0.65%
$ 10.32 million $ 483,791
Nov 10, 1 PM $ 0.0124
-0.77%
$ 10.39 million $ 488,674
Nov 10, 12 PM $ 0.0125
-1.11%
$ 10.47 million $ 487,912
Nov 10, 11 AM $ 0.0126
+1.10%
$ 10.59 million $ 488,572
Nov 10, 10 AM $ 0.0125
-0.61%
$ 10.47 million $ 546,863
Nov 10, 9 AM $ 0.0126
-0.39%
$ 10.54 million $ 546,150
Nov 10, 8 AM $ 0.0126
-0.12%
$ 10.6 million $ 543,581
Nov 10, 7 AM $ 0.0126
-0.36%
$ 10.59 million $ 543,431
Nov 10, 6 AM $ 0.0127
-0.19%
$ 10.63 million $ 547,091
Nov 10, 5 AM $ 0.0127
-0.41%
$ 10.65 million $ 551,893
Nov 10, 4 AM $ 0.0127
-0.61%
$ 10.7 million $ 557,384
Nov 10, 3 AM $ 0.0128
-0.02%
$ 10.76 million $ 568,031
Nov 10, 2 AM $ 0.0128
-1.77%
$ 10.76 million $ 575,586
Nov 10, 1 AM $ 0.0131
+2.87%
$ 10.96 million $ 583,365
Nov 10, 12 AM $ 0.0127
-0.75%
$ 10.65 million $ 479,370
Nov 9, 11 PM $ 0.0128
+0.80%
$ 10.73 million $ 482,314
Nov 9, 10 PM $ 0.0127
+1.19%
$ 10.65 million $ 475,321
Nov 9, 9 PM $ 0.0125
-0.58%
$ 10.52 million $ 541,456
Nov 9, 8 PM $ 0.0126
-1.36%
$ 10.58 million $ 544,131
Nov 9, 7 PM $ 0.0128
+0.85%
$ 10.77 million $ 545,985
Nov 9, 6 PM $ 0.0127
-1.06%
$ 10.66 million $ 549,100
Nov 9, 5 PM $ 0.0128
+0.38%
$ 10.78 million $ 541,632
Nov 9, 4 PM $ 0.0128
+3.28%
$ 10.74 million $ 535,655
Nov 9, 3 PM $ 0.0124
-0.64%
$ 10.39 million $ 413,542
Nov 9, 2 PM $ 0.0125
+1.42%
$ 10.45 million $ 421,607
Nov 9, 1 PM $ 0.0123
-0.77%
$ 10.3 million $ 418,214
Nov 9, 12 PM $ 0.0124
+0.60%
$ 10.38 million $ 419,322
Nov 9, 11 AM $ 0.0123
+0.41%
$ 10.32 million $ 416,158
Nov 9, 10 AM $ 0.0123
-0.14%
$ 10.28 million $ 357,324
Nov 9, 9 AM $ 0.0123
+0.19%
$ 10.29 million $ 358,713
Nov 9, 8 AM $ 0.0123
-0.16%
$ 10.27 million $ 358,044
Nov 9, 7 AM $ 0.0123
-0.08%
$ 10.29 million $ 359,383
Nov 9, 6 AM $ 0.0123
+0.05%
$ 10.3 million $ 358,688
Nov 9, 5 AM $ 0.0123
-0.48%
$ 10.29 million $ 364,652
Nov 9, 4 AM $ 0.0123
-0.16%
$ 10.34 million $ 364,909
Nov 9, 3 AM $ 0.0124
-0.30%
$ 10.36 million $ 364,174
Nov 9, 2 AM $ 0.0124
-0.37%
$ 10.39 million $ 382,889
Nov 9, 1 AM $ 0.0124
-0.22%
$ 10.43 million $ 385,380
Nov 9, 12 AM $ 0.0125
+0.04%
$ 10.45 million $ 405,769
Nov 8, 11 PM $ 0.0125
-0.46%
$ 10.44 million $ 404,928
Nov 8, 10 PM $ 0.0125
-1.23%
$ 10.48 million $ 406,562
Nov 8, 9 PM $ 0.0127
-1.56%
$ 10.62 million $ 340,019
Nov 8, 8 PM $ 0.0129
-0.09%
$ 10.78 million $ 337,582
Nov 8, 7 PM $ 0.0129
-0.03%
$ 10.79 million $ 336,764
Nov 8, 6 PM $ 0.0129
+0.00%
$ 10.8 million $ 337,012
Nov 8, 5 PM $ 0.0129
+0.03%
$ 10.8 million $ 337,910
Nov 8, 4 PM $ 0.0129
-0.35%
$ 10.79 million $ 338,950
Nov 8, 3 PM $ 0.0129
-0.01%
$ 10.83 million $ 340,533
Nov 8, 2 PM $ 0.0129
+0.33%
$ 10.81 million $ 333,012
Nov 8, 1 PM $ 0.0129
-0.05%
$ 10.77 million $ 334,392