Nibiru Chain Historical Data

NIBI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0044
-0.42%
$ 4.11 million $ 352,561
Feb 18, 2 AM $ 0.00442
+0.36%
$ 4.12 million $ 347,117
Feb 18, 1 AM $ 0.00441
-0.60%
$ 4.11 million $ 400,628
Feb 18, 12 AM $ 0.00443
+0.47%
$ 4.13 million $ 503,040
Feb 17, 11 PM $ 0.00441
-0.97%
$ 4.12 million $ 1.14 million
Feb 17, 10 PM $ 0.00446
-0.30%
$ 4.15 million $ 1.2 million
Feb 17, 9 PM $ 0.00447
-0.05%
$ 4.17 million $ 1.2 million
Feb 17, 8 PM $ 0.00447
-0.12%
$ 4.17 million $ 1.2 million
Feb 17, 7 PM $ 0.00448
+0.59%
$ 4.17 million $ 1.2 million
Feb 17, 6 PM $ 0.00445
-0.04%
$ 4.15 million $ 1.14 million
Feb 17, 5 PM $ 0.00445
-0.15%
$ 4.15 million $ 1.14 million
Feb 17, 4 PM $ 0.00446
-0.19%
$ 4.16 million $ 1.14 million
Feb 17, 3 PM $ 0.00447
+0.06%
$ 4.17 million $ 1.14 million
Feb 17, 2 PM $ 0.00447
-0.23%
$ 4.16 million $ 1.14 million
Feb 17, 1 PM $ 0.00448
-0.26%
$ 4.17 million $ 1.14 million
Feb 17, 12 PM $ 0.00449
-0.18%
$ 4.18 million $ 1.14 million
Feb 17, 11 AM $ 0.0045
+0.91%
$ 4.19 million $ 1.14 million
Feb 17, 10 AM $ 0.00445
-1.42%
$ 4.15 million $ 1.14 million
Feb 17, 9 AM $ 0.00452
+0.87%
$ 4.21 million $ 1.14 million
Feb 17, 8 AM $ 0.00448
+0.34%
$ 4.17 million $ 1.13 million
Feb 17, 7 AM $ 0.00446
+0.26%
$ 4.16 million $ 1.13 million
Feb 17, 6 AM $ 0.00445
+0.17%
$ 4.14 million $ 1.13 million
Feb 17, 5 AM $ 0.00444
-1.16%
$ 4.14 million $ 1.13 million
Feb 17, 4 AM $ 0.0045
-0.13%
$ 4.19 million $ 1.12 million
Feb 17, 3 AM $ 0.0045
-1.26%
$ 4.19 million $ 1.13 million
Feb 17, 2 AM $ 0.00456
-8.22%
$ 4.25 million $ 1.14 million
Feb 17, 1 AM $ 0.00497
+5.86%
$ 4.63 million $ 1.08 million
Feb 17, 12 AM $ 0.00469
-0.96%
$ 4.37 million $ 979,011
Feb 16, 11 PM $ 0.00474
+5.56%
$ 4.41 million $ 339,652
Feb 16, 10 PM $ 0.00449
-0.46%
$ 4.18 million $ 274,679
Feb 16, 9 PM $ 0.00451
+0.18%
$ 4.2 million $ 274,965
Feb 16, 8 PM $ 0.0045
-0.31%
$ 4.2 million $ 274,536
Feb 16, 7 PM $ 0.00452
+0.10%
$ 4.19 million $ 274,557
Feb 16, 6 PM $ 0.00451
-0.58%
$ 4.2 million $ 274,212
Feb 16, 5 PM $ 0.00454
+0.55%
$ 4.23 million $ 273,728
Feb 16, 4 PM $ 0.00451
+0.05%
$ 4.2 million $ 274,081
Feb 16, 3 PM $ 0.00451
-0.73%
$ 4.2 million $ 274,419
Feb 16, 2 PM $ 0.00454
-0.14%
$ 4.23 million $ 273,714
Feb 16, 1 PM $ 0.00455
+0.76%
$ 4.24 million $ 273,370
Feb 16, 12 PM $ 0.00452
-0.08%
$ 4.2 million $ 270,512
Feb 16, 11 AM $ 0.00452
+0.35%
$ 4.21 million $ 270,366
Feb 16, 10 AM $ 0.0045
+0.05%
$ 4.19 million $ 270,317
Feb 16, 9 AM $ 0.0045
+0.06%
$ 4.19 million $ 271,636
Feb 16, 8 AM $ 0.0045
-0.50%
$ 4.19 million $ 271,982
Feb 16, 7 AM $ 0.00452
-0.05%
$ 4.21 million $ 273,196
Feb 16, 6 AM $ 0.00452
+0.04%
$ 4.21 million $ 273,386
Feb 16, 5 AM $ 0.00452
-0.33%
$ 4.2 million $ 273,460
Feb 16, 4 AM $ 0.00454
-0.06%
$ 4.22 million $ 273,165
Feb 16, 3 AM $ 0.00454
+0.84%
$ 4.22 million $ 273,339
Feb 16, 2 AM $ 0.0045
-0.05%
$ 4.19 million $ 272,835