Nibiru Chain Historical Data

NIBI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0129
-0.05%
$ 10.77 million $ 334,392
Nov 8, 12 PM $ 0.0129
-0.09%
$ 10.78 million $ 333,943
Nov 8, 11 AM $ 0.0129
+0.38%
$ 10.79 million $ 356,291
Nov 8, 10 AM $ 0.0129
-0.17%
$ 10.75 million $ 372,926
Nov 8, 9 AM $ 0.0129
+0.12%
$ 10.76 million $ 373,525
Nov 8, 8 AM $ 0.0129
-0.11%
$ 10.75 million $ 374,025
Nov 8, 7 AM $ 0.0129
-0.10%
$ 10.76 million $ 374,841
Nov 8, 6 AM $ 0.0129
+0.27%
$ 10.77 million $ 380,061
Nov 8, 5 AM $ 0.0129
-0.18%
$ 10.74 million $ 382,325
Nov 8, 4 AM $ 0.0129
+0.27%
$ 10.76 million $ 381,534
Nov 8, 3 AM $ 0.0128
-0.06%
$ 10.73 million $ 361,208
Nov 8, 2 AM $ 0.0128
-0.05%
$ 10.74 million $ 362,627
Nov 8, 1 AM $ 0.0129
+0.07%
$ 10.75 million $ 361,925
Nov 8, 12 AM $ 0.0128
-0.18%
$ 10.74 million $ 342,810
Nov 7, 11 PM $ 0.0129
+0.00%
$ 10.76 million $ 343,246
Nov 7, 10 PM $ 0.0129
-0.06%
$ 10.76 million $ 343,267
Nov 7, 9 PM $ 0.0129
-0.07%
$ 10.76 million $ 342,598
Nov 7, 8 PM $ 0.0129
+0.06%
$ 10.77 million $ 342,526
Nov 7, 7 PM $ 0.0129
-0.12%
$ 10.77 million $ 342,266
Nov 7, 6 PM $ 0.0129
+0.12%
$ 10.78 million $ 341,291
Nov 7, 5 PM $ 0.0129
-0.08%
$ 10.76 million $ 340,200
Nov 7, 4 PM $ 0.0129
-0.06%
$ 10.77 million $ 357,393
Nov 7, 3 PM $ 0.0129
+0.03%
$ 10.77 million $ 356,301
Nov 7, 2 PM $ 0.0129
+0.09%
$ 10.77 million $ 355,074
Nov 7, 1 PM $ 0.0129
+0.31%
$ 10.76 million $ 355,897
Nov 7, 12 PM $ 0.0128
-0.20%
$ 10.73 million $ 352,774
Nov 7, 11 AM $ 0.0129
+0.09%
$ 10.75 million $ 373,693
Nov 7, 10 AM $ 0.0128
-0.10%
$ 10.74 million $ 363,077
Nov 7, 9 AM $ 0.0129
-0.06%
$ 10.75 million $ 361,602
Nov 7, 8 AM $ 0.0129
-0.03%
$ 10.76 million $ 367,161
Nov 7, 7 AM $ 0.0129
-0.45%
$ 10.76 million $ 364,764
Nov 7, 6 AM $ 0.0129
+0.47%
$ 10.81 million $ 361,552
Nov 7, 5 AM $ 0.0129
-0.03%
$ 10.76 million $ 354,279
Nov 7, 4 AM $ 0.0129
+0.04%
$ 10.76 million $ 360,552
Nov 7, 3 AM $ 0.0129
+0.00%
$ 10.76 million $ 359,202
Nov 7, 2 AM $ 0.0129
-0.03%
$ 10.76 million $ 358,534
Nov 7, 1 AM $ 0.0129
+0.09%
$ 10.76 million $ 355,263
Nov 7, 12 AM $ 0.0129
+0.01%
$ 10.75 million $ 355,090
Nov 6, 11 PM $ 0.0129
-0.07%
$ 10.75 million $ 353,066
Nov 6, 10 PM $ 0.0129
-0.02%
$ 10.76 million $ 354,489
Nov 6, 9 PM $ 0.0129
-0.12%
$ 10.76 million $ 372,712
Nov 6, 8 PM $ 0.0129
+0.11%
$ 10.77 million $ 391,056
Nov 6, 7 PM $ 0.0129
-0.43%
$ 10.76 million $ 389,126
Nov 6, 6 PM $ 0.0129
-0.29%
$ 10.81 million $ 394,032
Nov 6, 5 PM $ 0.013
+0.34%
$ 10.84 million $ 420,055
Nov 6, 4 PM $ 0.0129
+0.15%
$ 10.8 million $ 402,540
Nov 6, 3 PM $ 0.0129
-0.18%
$ 10.78 million $ 403,853
Nov 6, 2 PM $ 0.0129
-0.16%
$ 10.79 million $ 412,304
Nov 6, 1 PM $ 0.0129
+0.12%
$ 10.81 million $ 417,274
Nov 6, 12 PM $ 0.0129
+1.01%
$ 10.8 million $ 419,478