Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00975
+4.75%
$ 7.45 million $ 563,174
Aug 26, 2025 $ 0.00956
-3.55%
$ 7.15 million $ 379,395
Aug 25, 2025 $ 0.00984
+8.18%
$ 7.6 million $ 487,622
Aug 24, 2025 $ 0.00909
+0.07%
$ 6.97 million $ 306,315
Aug 23, 2025 $ 0.00908
-3.49%
$ 6.94 million $ 333,364
Aug 22, 2025 $ 0.00939
+2.15%
$ 7.19 million $ 327,675
Aug 21, 2025 $ 0.00917
-11.12%
$ 7.01 million $ 442,240
Aug 20, 2025 $ 0.0102
+9.58%
$ 7.86 million $ 474,989
Aug 19, 2025 $ 0.00926
-4.31%
$ 7.09 million $ 314,811
Aug 18, 2025 $ 0.00967
-7.94%
$ 7.32 million $ 529,547
Aug 17, 2025 $ 0.0105
+14.83%
$ 7.96 million $ 441,422
Aug 16, 2025 $ 0.00916
+4.11%
$ 6.93 million $ 372,463
Aug 15, 2025 $ 0.0088
+4.73%
$ 6.66 million $ 427,960
Aug 14, 2025 $ 0.00839
-5.38%
$ 6.33 million $ 483,049
Aug 13, 2025 $ 0.00887
-3.17%
$ 6.68 million $ 388,859
Aug 12, 2025 $ 0.00916
-4.35%
$ 6.89 million $ 397,644
Aug 11, 2025 $ 0.00957
-6.69%
$ 7.2 million $ 347,155
Aug 10, 2025 $ 0.0103
-3.08%
$ 7.7 million $ 297,442
Aug 9, 2025 $ 0.0106
+1.27%
$ 7.95 million $ 405,267
Aug 8, 2025 $ 0.0105
+4.22%
$ 7.82 million $ 470,355
Aug 7, 2025 $ 0.01
+0.87%
$ 7.51 million $ 420,301
Aug 6, 2025 $ 0.00994
-0.62%
$ 7.41 million $ 377,454
Aug 5, 2025 $ 0.01
-0.32%
$ 7.46 million $ 368,707
Aug 4, 2025 $ 0.0101
-3.35%
$ 7.49 million $ 772,297
Aug 3, 2025 $ 0.0104
-3.87%
$ 7.75 million $ 824,303
Aug 2, 2025 $ 0.0108
+5.69%
$ 7.93 million $ 1.02 million
Aug 1, 2025 $ 0.0103
-3.59%
$ 7.52 million $ 1.06 million
Jul 31, 2025 $ 0.0107
-3.34%
$ 7.86 million $ 1.26 million
Jul 30, 2025 $ 0.0111
+7.87%
$ 8.13 million $ 1.08 million
Jul 29, 2025 $ 0.0103
+3.82%
$ 7.54 million $ 1.02 million
Jul 28, 2025 $ 0.00988
-1.16%
$ 7.26 million $ 882,249
Jul 27, 2025 $ 0.01
+0.16%
$ 7.35 million $ 679,945
Jul 26, 2025 $ 0.00998
-0.37%
$ 7.34 million $ 824,291
Jul 25, 2025 $ 0.01
-8.20%
$ 7.36 million $ 725,369
Jul 24, 2025 $ 0.0109
-6.59%
$ 8 million $ 962,932
Jul 23, 2025 $ 0.0117
-2.65%
$ 8.57 million $ 1.07 million
Jul 22, 2025 $ 0.012
-0.73%
$ 8.79 million $ 970,953
Jul 21, 2025 $ 0.0121
-0.05%
$ 8.83 million $ 1.06 million
Jul 20, 2025 $ 0.0121
+0.57%
$ 8.83 million $ 1.03 million
Jul 19, 2025 $ 0.012
-0.52%
$ 8.75 million $ 962,271
Jul 18, 2025 $ 0.0121
-2.74%
$ 8.79 million $ 879,224
Jul 17, 2025 $ 0.0124
-3.46%
$ 9.04 million $ 994,351
Jul 16, 2025 $ 0.0129
+3.96%
$ 9.34 million $ 981,060
Jul 15, 2025 $ 0.0124
-0.17%
$ 8.98 million $ 976,568
Jul 14, 2025 $ 0.0124
+2.46%
$ 8.97 million $ 842,522
Jul 13, 2025 $ 0.0121
-1.44%
$ 8.75 million $ 962,917
Jul 12, 2025 $ 0.0123
-0.37%
$ 8.88 million $ 1.04 million
Jul 11, 2025 $ 0.0123
-0.44%
$ 8.89 million $ 989,898
Jul 10, 2025 $ 0.0124
-0.19%
$ 8.92 million $ 1.08 million
Jul 9, 2025 $ 0.0124
+0.82%
$ 8.92 million $ 1.12 million