Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0127
-0.79%
$10.97 million $271,129
Dec 5, 2025 $0.0128
-1.06%
$11.02 million $326,900
Dec 4, 2025 $0.0129
-1.51%
$11.15 million $381,619
Dec 3, 2025 $0.0131
+4.12%
$11.31 million $468,552
Dec 2, 2025 $0.0126
-2.99%
$10.85 million $451,476
Dec 1, 2025 $0.013
+1.60%
$11.17 million $345,479
Nov 30, 2025 $0.0128
-4.42%
$10.99 million $527,781
Nov 29, 2025 $0.0135
+3.60%
$11.48 million $774,368
Nov 28, 2025 $0.0129
-4.27%
$11.15 million $552,237
Nov 27, 2025 $0.0135
-0.93%
$11.54 million $291,800
Nov 26, 2025 $0.0137
+9.79%
$11.62 million $813,012
Nov 25, 2025 $0.0122
-11.44%
$10.62 million $1.28 million
Nov 24, 2025 $0.0138
-1.18%
$11.78 million $366,924
Nov 23, 2025 $0.014
+7.63%
$11.91 million $1.02 million
Nov 22, 2025 $0.013
-7.18%
$11.09 million $840,408
Nov 21, 2025 $0.0136
+8.39%
$11.9 million $552,178
Nov 20, 2025 $0.0125
-0.77%
$10.63 million $331,961
Nov 19, 2025 $0.0126
-1.55%
$10.69 million $390,924
Nov 18, 2025 $0.0129
-1.08%
$10.86 million $292,443
Nov 17, 2025 $0.013
-3.96%
$11 million $375,182
Nov 16, 2025 $0.0136
+6.14%
$11.46 million $469,662
Nov 15, 2025 $0.0123
+0.19%
$10.79 million $361,637
Nov 14, 2025 $0.0123
-1.94%
$10.39 million $330,739
Nov 13, 2025 $0.0127
-4.74%
$10.6 million $279,000
Nov 12, 2025 $0.0134
+1.18%
$11.25 million $296,453
Nov 11, 2025 $0.0132
+5.46%
$11.11 million $550,943
Nov 10, 2025 $0.0125
-2.08%
$10.52 million $415,005
Nov 9, 2025 $0.0128
+2.61%
$10.73 million $482,314
Nov 8, 2025 $0.0125
-3.15%
$10.44 million $404,928
Nov 7, 2025 $0.0129
+0.08%
$10.76 million $343,246
Nov 6, 2025 $0.0129
+0.70%
$10.75 million $353,066
Nov 5, 2025 $0.0128
+6.17%
$10.66 million $383,706
Nov 4, 2025 $0.012
-5.74%
$10.03 million $332,422
Nov 3, 2025 $0.0128
+2.57%
$10.63 million $428,821
Nov 2, 2025 $0.0124
-0.71%
$10.35 million $291,400
Nov 1, 2025 $0.0125
+0.07%
$10.41 million $266,812
Oct 31, 2025 $0.0125
+4.38%
$10.39 million $369,785
Oct 30, 2025 $0.012
-0.13%
$9.94 million $313,355
Oct 29, 2025 $0.012
-0.99%
$9.94 million $298,702
Oct 28, 2025 $0.0121
-0.20%
$9.98 million $466,347
Oct 27, 2025 $0.0122
-1.55%
$10 million $39,476
Oct 26, 2025 $0.0123
+1.71%
$10.16 million $54,413
Oct 25, 2025 $0.0121
+1.46%
$9.99 million $16,959
Oct 24, 2025 $0.0119
+1.65%
$9.84 million $280,139
Oct 23, 2025 $0.0117
+1.69%
$9.66 million $332,634
Oct 22, 2025 $0.0115
+4.89%
$9.48 million $333,102
Oct 21, 2025 $0.011
-0.48%
$9.03 million $291,028
Oct 20, 2025 $0.0112
-0.72%
$9.08 million $282,384
Oct 19, 2025 $0.0113
-0.57%
$9.2 million $283,627
Oct 18, 2025 $0.0113
+0.20%
$9.26 million $312,924