Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0112
-2.26%
$ 9.14 million $ 277,784
Oct 15, 2025 $ 0.0114
-0.76%
$ 9.32 million $ 309,348
Oct 14, 2025 $ 0.0115
-1.09%
$ 9.37 million $ 295,454
Oct 13, 2025 $ 0.0117
-5.58%
$ 9.47 million $ 311,909
Oct 12, 2025 $ 0.0123
+5.35%
$ 10.03 million $ 304,351
Oct 11, 2025 $ 0.0117
+1.35%
$ 9.51 million $ 410,040
Oct 10, 2025 $ 0.0116
-0.39%
$ 9.36 million $ 395,980
Oct 9, 2025 $ 0.0116
-6.26%
$ 9.4 million $ 410,558
Oct 8, 2025 $ 0.0124
+3.34%
$ 10.02 million $ 355,545
Oct 7, 2025 $ 0.012
+0.01%
$ 9.68 million $ 284,586
Oct 6, 2025 $ 0.012
+0.11%
$ 9.66 million $ 292,440
Oct 5, 2025 $ 0.012
+0.51%
$ 9.63 million $ 299,009
Oct 4, 2025 $ 0.0119
-0.86%
$ 9.59 million $ 283,576
Oct 3, 2025 $ 0.012
+0.40%
$ 9.67 million $ 294,345
Oct 2, 2025 $ 0.012
+2.10%
$ 9.62 million $ 358,916
Oct 1, 2025 $ 0.0117
+9.48%
$ 9.41 million $ 553,258
Sep 30, 2025 $ 0.0107
-2.29%
$ 8.59 million $ 445,678
Sep 29, 2025 $ 0.011
+6.35%
$ 8.79 million $ 451,822
Sep 28, 2025 $ 0.0103
-0.65%
$ 8.25 million $ 471,461
Sep 27, 2025 $ 0.0104
+5.23%
$ 8.31 million $ 340,119
Sep 26, 2025 $ 0.0099
+0.06%
$ 7.89 million $ 294,130
Sep 25, 2025 $ 0.0099
-6.58%
$ 7.88 million $ 358,866
Sep 24, 2025 $ 0.0106
+8.54%
$ 8.43 million $ 464,901
Sep 23, 2025 $ 0.00973
-5.64%
$ 7.73 million $ 360,320
Sep 22, 2025 $ 0.0104
+7.09%
$ 8.17 million $ 453,499
Sep 21, 2025 $ 0.00974
-0.12%
$ 7.71 million $ 305,185
Sep 20, 2025 $ 0.00975
-1.09%
$ 7.72 million $ 310,919
Sep 19, 2025 $ 0.00987
-4.30%
$ 7.78 million $ 307,529
Sep 18, 2025 $ 0.0102
+5.89%
$ 8.14 million $ 380,564
Sep 17, 2025 $ 0.00963
-0.45%
$ 7.62 million $ 347,199
Sep 16, 2025 $ 0.00969
-0.37%
$ 7.62 million $ 315,713
Sep 15, 2025 $ 0.00975
-2.22%
$ 7.65 million $ 301,705
Sep 14, 2025 $ 0.00999
-0.34%
$ 7.83 million $ 287,627
Sep 13, 2025 $ 0.01
+0.63%
$ 7.86 million $ 287,338
Sep 12, 2025 $ 0.00996
-2.44%
$ 7.8 million $ 354,021
Sep 11, 2025 $ 0.0102
+3.50%
$ 7.98 million $ 367,174
Sep 10, 2025 $ 0.00987
-2.61%
$ 7.71 million $ 464,217
Sep 9, 2025 $ 0.0101
+1.95%
$ 7.91 million $ 436,296
Sep 8, 2025 $ 0.00993
+5.28%
$ 7.75 million $ 1.02 million
Sep 7, 2025 $ 0.00944
+0.07%
$ 7.35 million $ 319,105
Sep 6, 2025 $ 0.00943
-3.85%
$ 7.33 million $ 299,158
Sep 5, 2025 $ 0.00981
+3.38%
$ 7.61 million $ 394,484
Sep 4, 2025 $ 0.0095
+0.88%
$ 7.35 million $ 376,283
Sep 3, 2025 $ 0.00942
+0.56%
$ 7.31 million $ 321,937
Sep 2, 2025 $ 0.00936
+0.91%
$ 7.25 million $ 288,939
Sep 1, 2025 $ 0.00927
-2.16%
$ 7.18 million $ 326,650
Aug 31, 2025 $ 0.00952
+0.46%
$ 7.31 million $ 288,146
Aug 30, 2025 $ 0.00949
-1.92%
$ 7.31 million $ 323,510
Aug 29, 2025 $ 0.00967
+4.69%
$ 7.45 million $ 337,725
Aug 28, 2025 $ 0.00924
-4.80%
$ 7.13 million $ 368,329