Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0142
-0.57%
$ 9.86 million $ 563,625
Jun 13, 2025 $ 0.0143
-2.67%
$ 9.92 million $ 981,757
Jun 12, 2025 $ 0.0147
-16.91%
$ 10.18 million $ 1.02 million
Jun 11, 2025 $ 0.0176
-2.41%
$ 12.23 million $ 750,521
Jun 10, 2025 $ 0.0181
+12.21%
$ 12.51 million $ 778,273
Jun 9, 2025 $ 0.0161
+0.19%
$ 11.12 million $ 891,704
Jun 8, 2025 $ 0.0161
-1.37%
$ 11.08 million $ 878,075
Jun 7, 2025 $ 0.0163
+2.90%
$ 11.21 million $ 1.12 million
Jun 6, 2025 $ 0.0158
-10.65%
$ 10.88 million $ 1.1 million
Jun 5, 2025 $ 0.0177
-0.86%
$ 12.16 million $ 1.12 million
Jun 4, 2025 $ 0.0179
-0.16%
$ 12.25 million $ 878,745
Jun 3, 2025 $ 0.0179
+2.33%
$ 12.27 million $ 862,387
Jun 2, 2025 $ 0.0175
+3.57%
$ 11.97 million $ 941,816
Jun 1, 2025 $ 0.0169
-7.07%
$ 11.54 million $ 981,707
May 31, 2025 $ 0.0182
+3.88%
$ 12.4 million $ 856,520
May 30, 2025 $ 0.0175
+4.16%
$ 11.92 million $ 728,750
May 29, 2025 $ 0.0168
+5.13%
$ 11.41 million $ 647,511
May 28, 2025 $ 0.016
-0.47%
$ 10.84 million $ 635,457
May 27, 2025 $ 0.0161
+4.99%
$ 10.89 million $ 797,649
May 26, 2025 $ 0.0153
-2.03%
$ 10.34 million $ 674,581
May 25, 2025 $ 0.0156
-2.91%
$ 10.54 million $ 705,601
May 24, 2025 $ 0.0161
-1.86%
$ 10.85 million $ 605,268
May 23, 2025 $ 0.0164
-0.77%
$ 11.04 million $ 729,453
May 22, 2025 $ 0.0165
-2.28%
$ 11.11 million $ 576,101
May 21, 2025 $ 0.0169
-0.63%
$ 11.35 million $ 580,689
May 20, 2025 $ 0.017
+5.63%
$ 11.41 million $ 689,974
May 19, 2025 $ 0.0161
+0.47%
$ 10.77 million $ 610,301
May 18, 2025 $ 0.016
-10.35%
$ 10.72 million $ 880,565
May 17, 2025 $ 0.0179
-0.72%
$ 11.94 million $ 734,509
May 16, 2025 $ 0.018
+7.13%
$ 12.01 million $ 605,649
May 15, 2025 $ 0.0168
-0.95%
$ 11.19 million $ 677,244
May 14, 2025 $ 0.017
+4.84%
$ 11.28 million $ 719,767
May 13, 2025 $ 0.0162
+0.57%
$ 10.74 million $ 746,978
May 12, 2025 $ 0.0161
+3.19%
$ 10.67 million $ 759,176
May 11, 2025 $ 0.0156
+0.05%
$ 10.32 million $ 645,220
May 10, 2025 $ 0.0156
+0.03%
$ 10.3 million $ 692,976
May 9, 2025 $ 0.0156
-3.08%
$ 10.28 million $ 691,764
May 8, 2025 $ 0.0161
+0.37%
$ 10.58 million $ 796,829
May 7, 2025 $ 0.016
+0.73%
$ 10.54 million $ 691,038
May 6, 2025 $ 0.0159
-0.66%
$ 10.45 million $ 643,242
May 5, 2025 $ 0.016
+0.00%
$ 10.48 million $ 635,248
May 4, 2025 $ 0.016
-3.02%
$ 10.48 million $ 672,244
May 3, 2025 $ 0.0165
-3.46%
$ 10.79 million $ 621,042
May 2, 2025 $ 0.0171
-1.31%
$ 11.16 million $ 487,418
May 1, 2025 $ 0.0173
+3.79%
$ 11.29 million $ 636,410
Apr 30, 2025 $ 0.0167
-2.15%
$ 10.85 million $ 675,254
Apr 29, 2025 $ 0.017
-1.43%
$ 11.05 million $ 632,985
Apr 28, 2025 $ 0.0173
+1.64%
$ 11.2 million $ 779,210
Apr 27, 2025 $ 0.017
-1.67%
$ 11.02 million $ 622,258
Apr 26, 2025 $ 0.0173
+3.55%
$ 11.17 million $ 705,213