Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0099
-6.58%
$7.88 million $358,866
Sep 24, 2025 $0.0106
+8.54%
$8.43 million $464,901
Sep 23, 2025 $0.00973
-5.64%
$7.73 million $360,320
Sep 22, 2025 $0.0104
+7.09%
$8.17 million $453,499
Sep 21, 2025 $0.00974
-0.12%
$7.71 million $305,185
Sep 20, 2025 $0.00975
-1.09%
$7.72 million $310,919
Sep 19, 2025 $0.00987
-4.30%
$7.78 million $307,529
Sep 18, 2025 $0.0102
+5.89%
$8.14 million $380,564
Sep 17, 2025 $0.00963
-0.45%
$7.62 million $347,199
Sep 16, 2025 $0.00969
-0.37%
$7.62 million $315,713
Sep 15, 2025 $0.00975
-2.22%
$7.65 million $301,705
Sep 14, 2025 $0.00999
-0.34%
$7.83 million $287,627
Sep 13, 2025 $0.01
+0.63%
$7.86 million $287,338
Sep 12, 2025 $0.00996
-2.44%
$7.8 million $354,021
Sep 11, 2025 $0.0102
+3.50%
$7.98 million $367,174
Sep 10, 2025 $0.00987
-2.61%
$7.71 million $464,217
Sep 9, 2025 $0.0101
+1.95%
$7.91 million $436,296
Sep 8, 2025 $0.00993
+5.28%
$7.75 million $1.02 million
Sep 7, 2025 $0.00944
+0.07%
$7.35 million $319,105
Sep 6, 2025 $0.00943
-3.85%
$7.33 million $299,158
Sep 5, 2025 $0.00981
+3.38%
$7.61 million $394,484
Sep 4, 2025 $0.0095
+0.88%
$7.35 million $376,283
Sep 3, 2025 $0.00942
+0.56%
$7.31 million $321,937
Sep 2, 2025 $0.00936
+0.91%
$7.25 million $288,939
Sep 1, 2025 $0.00927
-2.16%
$7.18 million $326,650
Aug 31, 2025 $0.00952
+0.46%
$7.31 million $288,146
Aug 30, 2025 $0.00949
-1.92%
$7.31 million $323,510
Aug 29, 2025 $0.00967
+4.69%
$7.45 million $337,725
Aug 28, 2025 $0.00924
-4.80%
$7.13 million $368,329
Aug 27, 2025 $0.00975
+4.75%
$7.45 million $563,174
Aug 26, 2025 $0.00956
-3.55%
$7.15 million $379,395
Aug 25, 2025 $0.00984
+8.18%
$7.6 million $487,622
Aug 24, 2025 $0.00909
+0.07%
$6.97 million $306,315
Aug 23, 2025 $0.00908
-3.49%
$6.94 million $333,364
Aug 22, 2025 $0.00939
+2.15%
$7.19 million $327,675
Aug 21, 2025 $0.00917
-11.12%
$7.01 million $442,240
Aug 20, 2025 $0.0102
+9.58%
$7.86 million $474,989
Aug 19, 2025 $0.00926
-4.31%
$7.09 million $314,811
Aug 18, 2025 $0.00967
-7.94%
$7.32 million $529,547
Aug 17, 2025 $0.0105
+14.83%
$7.96 million $441,422
Aug 16, 2025 $0.00916
+4.11%
$6.93 million $372,463
Aug 15, 2025 $0.0088
+4.73%
$6.66 million $427,960
Aug 14, 2025 $0.00839
-5.38%
$6.33 million $483,049
Aug 13, 2025 $0.00887
-3.17%
$6.68 million $388,859
Aug 12, 2025 $0.00916
-4.35%
$6.89 million $397,644
Aug 11, 2025 $0.00957
-6.69%
$7.2 million $347,155
Aug 10, 2025 $0.0103
-3.08%
$7.7 million $297,442
Aug 9, 2025 $0.0106
+1.27%
$7.95 million $405,267
Aug 8, 2025 $0.0105
+4.22%
$7.82 million $470,355
Aug 7, 2025 $0.01
+0.87%
$7.51 million $420,301