Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0167
-1.76%
$ 10.77 million $ 655,714
Apr 24, 2025 $ 0.017
-3.54%
$ 10.95 million $ 662,726
Apr 23, 2025 $ 0.0176
+5.65%
$ 11.33 million $ 704,839
Apr 22, 2025 $ 0.0167
-2.43%
$ 10.71 million $ 772,867
Apr 21, 2025 $ 0.0171
+3.55%
$ 10.98 million $ 700,497
Apr 20, 2025 $ 0.0165
-2.21%
$ 10.57 million $ 670,583
Apr 19, 2025 $ 0.0169
-1.82%
$ 10.79 million $ 699,447
Apr 18, 2025 $ 0.0173
+2.79%
$ 11.03 million $ 668,112
Apr 17, 2025 $ 0.0169
-0.01%
$ 10.77 million $ 781,026
Apr 16, 2025 $ 0.0169
-3.54%
$ 10.74 million $ 681,427
Apr 15, 2025 $ 0.0175
+3.50%
$ 11.11 million $ 661,000
Apr 14, 2025 $ 0.0169
+2.66%
$ 10.72 million $ 721,341
Apr 13, 2025 $ 0.0165
-3.49%
$ 10.43 million $ 591,749
Apr 12, 2025 $ 0.0171
+3.99%
$ 10.79 million $ 735,050
Apr 11, 2025 $ 0.0164
+2.64%
$ 10.36 million $ 668,717
Apr 10, 2025 $ 0.016
+1.12%
$ 10.08 million $ 649,150
Apr 9, 2025 $ 0.0158
+8.94%
$ 9.95 million $ 660,932
Apr 8, 2025 $ 0.0145
+0.16%
$ 9.12 million $ 786,470
Apr 7, 2025 $ 0.0145
-9.53%
$ 9.11 million $ 983,751
Apr 6, 2025 $ 0.016
-7.95%
$ 10.03 million $ 659,516
Apr 5, 2025 $ 0.0174
-7.38%
$ 10.87 million $ 665,075
Apr 4, 2025 $ 0.0188
-17.84%
$ 11.72 million $ 773,970
Apr 3, 2025 $ 0.0229
+1.30%
$ 14.24 million $ 730,663
Apr 2, 2025 $ 0.0225
-0.09%
$ 13.99 million $ 730,689
Apr 1, 2025 $ 0.0224
+1.19%
$ 13.93 million $ 718,511
Mar 31, 2025 $ 0.0222
+10.80%
$ 13.74 million $ 692,196
Mar 30, 2025 $ 0.02
-2.68%
$ 12.38 million $ 671,234
Mar 29, 2025 $ 0.0206
+0.34%
$ 12.7 million $ 852,033
Mar 28, 2025 $ 0.0205
-4.28%
$ 12.64 million $ 686,066
Mar 27, 2025 $ 0.0214
+0.94%
$ 13.18 million $ 743,066
Mar 26, 2025 $ 0.0212
+3.10%
$ 13.04 million $ 750,136
Mar 25, 2025 $ 0.0206
+5.96%
$ 12.63 million $ 895,616
Mar 24, 2025 $ 0.0194
+0.15%
$ 11.9 million $ 677,292
Mar 23, 2025 $ 0.0194
-3.09%
$ 11.86 million $ 673,308
Mar 22, 2025 $ 0.02
+0.58%
$ 12.22 million $ 648,982
Mar 21, 2025 $ 0.0199
+2.20%
$ 12.13 million $ 698,112
Mar 20, 2025 $ 0.0195
+1.99%
$ 11.85 million $ 698,515
Mar 19, 2025 $ 0.0191
-0.17%
$ 11.6 million $ 700,600
Mar 18, 2025 $ 0.0191
+2.90%
$ 11.6 million $ 711,565
Mar 17, 2025 $ 0.0186
+6.23%
$ 11.25 million $ 642,820
Mar 16, 2025 $ 0.0175
+0.44%
$ 10.57 million $ 595,033
Mar 15, 2025 $ 0.0174
-1.64%
$ 10.51 million $ 604,145
Mar 14, 2025 $ 0.0178
+4.26%
$ 10.73 million $ 629,587
Mar 13, 2025 $ 0.0171
+2.85%
$ 10.27 million $ 545,053
Mar 12, 2025 $ 0.0166
-0.07%
$ 9.97 million $ 604,058
Mar 11, 2025 $ 0.0166
+2.35%
$ 9.95 million $ 468,129
Mar 10, 2025 $ 0.0162
-4.54%
$ 9.71 million $ 292,181
Mar 9, 2025 $ 0.017
-4.56%
$ 10.17 million $ 488,399
Mar 8, 2025 $ 0.0178
-0.56%
$ 10.62 million $ 489,990
Mar 7, 2025 $ 0.0179
-0.56%
$ 10.66 million $ 416,700