Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 PM $0.000425
-1.98%
$458,674 $30,755
Oct 31, 3 PM $0.000434
+0.05%
$467,955 $30,001
Oct 31, 2 PM $0.000433
-0.05%
$467,723 $30,721
Oct 31, 1 PM $0.000434
-0.02%
$467,942 $32,234
Oct 31, 12 PM $0.000434
+0.00%
$467,950 $33,949
Oct 31, 11 AM $0.000434
+0.34%
$467,928 $34,446
Oct 31, 10 AM $0.000432
-0.03%
$466,332 $34,477
Oct 31, 9 AM $0.000432
+0.00%
$466,459 $34,690
Oct 31, 8 AM $0.000432
+0.05%
$466,281 $35,058
Oct 31, 7 AM $0.000432
-0.07%
$466,067 $35,107
Oct 31, 6 AM $0.000432
+0.25%
$466,376 $35,200
Oct 31, 5 AM $0.000431
+0.01%
$465,221 $35,211
Oct 31, 4 AM $0.000431
-0.04%
$465,163 $35,224
Oct 31, 3 AM $0.000431
-0.41%
$465,295 $35,160
Oct 31, 2 AM $0.000433
-0.01%
$467,212 $33,551
Oct 31, 1 AM $0.000433
+0.05%
$467,387 $33,343
Oct 31, 12 AM $0.000433
+0.25%
$467,151 $32,296
Oct 30, 11 PM $0.000432
+0.27%
$465,986 $31,365
Oct 30, 10 PM $0.000431
+0.52%
$464,660 $31,171
Oct 30, 9 PM $0.000428
-0.47%
$462,252 $30,290
Oct 30, 8 PM $0.00043
+0.22%
$464,431 $28,481
Oct 30, 7 PM $0.00043
+0.13%
$463,429 $29,010
Oct 30, 6 PM $0.000429
-0.72%
$462,811 $28,629
Oct 30, 5 PM $0.000432
-0.02%
$466,189 $28,641
Oct 30, 4 PM $0.000432
-0.28%
$466,262 $29,794
Oct 30, 3 PM $0.000433
+0.28%
$467,557 $30,243
Oct 30, 2 PM $0.000432
+0.53%
$466,272 $30,370
Oct 30, 1 PM $0.00043
-0.87%
$463,881 $29,358
Oct 30, 12 PM $0.000434
+0.06%
$467,932 $28,612
Oct 30, 11 AM $0.000433
-0.48%
$467,640 $28,231
Oct 30, 10 AM $0.000436
+0.17%
$469,886 $28,394
Oct 30, 9 AM $0.000435
-0.37%
$469,108 $27,960
Oct 30, 8 AM $0.000436
-0.21%
$470,750 $27,975
Oct 30, 7 AM $0.000437
-0.55%
$471,732 $28,170
Oct 30, 6 AM $0.00044
-0.11%
$474,339 $28,558
Oct 30, 5 AM $0.00044
+0.33%
$474,937 $28,913
Oct 30, 4 AM $0.000439
+0.66%
$473,354 $29,114
Oct 30, 3 AM $0.000436
+0.73%
$470,265 $29,013
Oct 30, 2 AM $0.000433
+0.59%
$466,871 $29,382
Oct 30, 1 AM $0.00043
-0.43%
$464,140 $29,938
Oct 30, 12 AM $0.000432
-0.09%
$466,154 $30,427
Oct 29, 11 PM $0.000433
-1.29%
$466,553 $30,847
Oct 29, 10 PM $0.000438
-0.01%
$472,669 $30,697
Oct 29, 9 PM $0.000438
+1.24%
$472,696 $29,964
Oct 29, 8 PM $0.000433
-2.37%
$466,900 $30,207
Oct 29, 7 PM $0.000443
+0.00%
$478,248 $29,668
Oct 29, 6 PM $0.000443
+0.01%
$478,254 $30,044
Oct 29, 5 PM $0.000443
-0.59%
$478,225 $30,344
Oct 29, 4 PM $0.000446
-0.50%
$480,972 $27,446
Oct 29, 3 PM $0.000448
+0.92%
$483,379 $26,484