Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.000508
-0.01%
$532,516 $34,774
Aug 27, 5 AM $0.000508
-0.02%
$532,639 $34,447
Aug 27, 4 AM $0.000508
+0.03%
$532,751 $34,237
Aug 27, 3 AM $0.000508
+0.96%
$532,592 $33,909
Aug 27, 2 AM $0.000503
+0.39%
$527,538 $29,494
Aug 27, 1 AM $0.000501
+0.05%
$525,589 $27,064
Aug 27, 12 AM $0.000501
+0.05%
$525,323 $27,181
Aug 26, 11 PM $0.000501
-0.04%
$525,064 $26,964
Aug 26, 10 PM $0.000501
+0.04%
$525,272 $27,188
Aug 26, 9 PM $0.000501
-0.08%
$525,088 $28,057
Aug 26, 8 PM $0.000501
+0.03%
$525,506 $28,265
Aug 26, 7 PM $0.000501
-0.04%
$525,340 $28,095
Aug 26, 6 PM $0.000501
+0.04%
$525,571 $27,059
Aug 26, 5 PM $0.000501
-0.02%
$525,358 $25,799
Aug 26, 4 PM $0.000501
+0.05%
$525,521 $25,271
Aug 26, 3 PM $0.000501
+0.05%
$525,349 $26,146
Aug 26, 2 PM $0.000501
+0.01%
$525,066 $26,185
Aug 26, 1 PM $0.000501
-0.10%
$524,989 $25,963
Aug 26, 12 PM $0.000501
+0.06%
$525,526 $26,081
Aug 26, 11 AM $0.000501
-0.02%
$524,924 $26,653
Aug 26, 10 AM $0.000501
-0.01%
$525,034 $26,856
Aug 26, 9 AM $0.000501
-0.04%
$525,113 $27,695
Aug 26, 8 AM $0.000501
-0.04%
$525,331 $27,718
Aug 26, 7 AM $0.000502
+0.06%
$525,523 $26,923
Aug 26, 6 AM $0.000501
-0.02%
$525,183 $26,247
Aug 26, 5 AM $0.000501
+0.01%
$525,310 $28,009
Aug 26, 4 AM $0.000501
-0.04%
$525,274 $29,094
Aug 26, 3 AM $0.000502
-0.03%
$525,481 $29,551
Aug 26, 2 AM $0.000502
+0.03%
$525,625 $29,689
Aug 26, 1 AM $0.000502
+0.01%
$525,457 $29,630
Aug 26, 12 AM $0.000502
+0.02%
$525,406 $29,700
Aug 25, 11 PM $0.000501
+0.02%
$525,285 $29,701
Aug 25, 10 PM $0.000501
-0.09%
$525,154 $28,903
Aug 25, 9 PM $0.000502
-0.28%
$525,643 $29,933
Aug 25, 8 PM $0.000503
+0.02%
$527,099 $29,587
Aug 25, 7 PM $0.000503
+0.05%
$526,971 $29,831
Aug 25, 6 PM $0.000503
+0.34%
$526,731 $28,655
Aug 25, 5 PM $0.000501
-0.35%
$524,959 $28,695
Aug 25, 4 PM $0.000503
+0.01%
$526,825 $29,313
Aug 25, 3 PM $0.000503
-0.04%
$526,779 $27,873
Aug 25, 2 PM $0.000503
-0.09%
$526,967 $27,016
Aug 25, 1 PM $0.000503
+0.07%
$527,443 $28,230
Aug 25, 12 PM $0.000503
-0.15%
$527,075 $27,793
Aug 25, 11 AM $0.000504
+0.43%
$527,601 $27,878
Aug 25, 10 AM $0.000502
-0.31%
$525,919 $27,587
Aug 25, 9 AM $0.000504
+0.00%
$527,542 $26,462
Aug 25, 8 AM $0.000504
+0.22%
$527,535 $26,197
Aug 25, 7 AM $0.000503
-0.09%
$526,371 $29,246
Aug 25, 6 AM $0.000503
-0.18%
$526,836 $30,980
Aug 25, 5 AM $0.000504
-0.29%
$527,703 $31,673