Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00104
+0.31%
$ 1.06 million $ 181,118
Jul 12, 10 PM $ 0.00103
-0.92%
$ 1.05 million $ 178,326
Jul 12, 9 PM $ 0.00104
+1.27%
$ 1.06 million $ 177,651
Jul 12, 8 PM $ 0.00103
+0.05%
$ 1.05 million $ 181,745
Jul 12, 7 PM $ 0.00103
+0.62%
$ 1.05 million $ 184,619
Jul 12, 6 PM $ 0.00102
-1.96%
$ 1.04 million $ 190,085
Jul 12, 5 PM $ 0.00104
-0.99%
$ 1.07 million $ 195,314
Jul 12, 4 PM $ 0.00105
+0.09%
$ 1.08 million $ 193,514
Jul 12, 3 PM $ 0.00105
+0.05%
$ 1.08 million $ 206,687
Jul 12, 2 PM $ 0.00105
-0.01%
$ 1.08 million $ 214,278
Jul 12, 1 PM $ 0.00105
+0.51%
$ 1.08 million $ 217,136
Jul 12, 12 PM $ 0.00105
+3.19%
$ 1.07 million $ 226,074
Jul 12, 11 AM $ 0.00102
-2.87%
$ 1.04 million $ 239,774
Jul 12, 10 AM $ 0.00105
-0.56%
$ 1.07 million $ 241,836
Jul 12, 9 AM $ 0.00105
-0.14%
$ 1.07 million $ 252,822
Jul 12, 8 AM $ 0.00105
-0.07%
$ 1.08 million $ 255,259
Jul 12, 7 AM $ 0.00105
+0.49%
$ 1.08 million $ 252,043
Jul 12, 6 AM $ 0.00105
+0.27%
$ 1.07 million $ 262,691
Jul 12, 5 AM $ 0.00105
-0.01%
$ 1.07 million $ 261,391
Jul 12, 4 AM $ 0.00105
+2.89%
$ 1.07 million $ 260,612
Jul 12, 3 AM $ 0.00102
+0.95%
$ 1.04 million $ 264,004
Jul 12, 2 AM $ 0.00101
-2.35%
$ 1.03 million $ 266,465
Jul 12, 1 AM $ 0.00103
-0.26%
$ 1.05 million $ 278,016
Jul 12, 12 AM $ 0.00103
-0.42%
$ 1.06 million $ 277,989
Jul 11, 11 PM $ 0.00104
+2.97%
$ 1.06 million $ 276,559
Jul 11, 10 PM $ 0.00101
-1.28%
$ 1.03 million $ 293,586
Jul 11, 9 PM $ 0.00102
-0.72%
$ 1.04 million $ 293,908
Jul 11, 8 PM $ 0.00103
+0.47%
$ 1.05 million $ 287,952
Jul 11, 7 PM $ 0.00102
+0.16%
$ 1.05 million $ 298,622
Jul 11, 6 PM $ 0.00102
-0.49%
$ 1.04 million $ 298,926
Jul 11, 5 PM $ 0.00103
-1.80%
$ 1.05 million $ 303,755
Jul 11, 4 PM $ 0.00105
-4.78%
$ 1.07 million $ 311,354
Jul 11, 3 PM $ 0.0011
-0.24%
$ 1.12 million $ 308,524
Jul 11, 2 PM $ 0.0011
+0.72%
$ 1.12 million $ 314,227
Jul 11, 1 PM $ 0.00109
+2.69%
$ 1.12 million $ 324,015
Jul 11, 12 PM $ 0.00106
-0.67%
$ 1.09 million $ 316,931
Jul 11, 11 AM $ 0.00107
-2.43%
$ 1.1 million $ 303,580
Jul 11, 10 AM $ 0.0011
+2.65%
$ 1.12 million $ 304,534
Jul 11, 9 AM $ 0.00107
-3.03%
$ 1.09 million $ 296,713
Jul 11, 8 AM $ 0.0011
+2.76%
$ 1.13 million $ 287,188
Jul 11, 7 AM $ 0.00107
-0.49%
$ 1.1 million $ 284,852
Jul 11, 6 AM $ 0.00108
+0.23%
$ 1.1 million $ 282,786
Jul 11, 5 AM $ 0.00108
-1.37%
$ 1.1 million $ 289,658
Jul 11, 4 AM $ 0.00109
+0.78%
$ 1.11 million $ 298,866
Jul 11, 3 AM $ 0.00108
-0.91%
$ 1.11 million $ 308,250
Jul 11, 2 AM $ 0.00109
-1.69%
$ 1.12 million $ 324,400
Jul 11, 1 AM $ 0.00111
+2.90%
$ 1.13 million $ 320,581
Jul 11, 12 AM $ 0.00108
+0.37%
$ 1.1 million $ 314,276
Jul 10, 11 PM $ 0.00107
-0.33%
$ 1.1 million $ 316,982
Jul 10, 10 PM $ 0.00108
-0.17%
$ 1.1 million $ 301,138