Nibiru Chain Historical Data

NIBI Page 8
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000788
+0.07%
$ 810,725 $ 175,842
8:01 AM $ 0.000787
+0.10%
$ 810,725 $ 175,985
8:00 AM $ 0.000786
-0.21%
$ 810,725 $ 176,189
7:59 AM $ 0.000788
+0.04%
$ 811,941 $ 176,637
7:58 AM $ 0.000788
+0.01%
$ 811,941 $ 176,625
7:57 AM $ 0.000788
+0.02%
$ 811,941 $ 176,719
7:56 AM $ 0.000787
+0.02%
$ 811,941 $ 176,781
7:55 AM $ 0.000787
-0.42%
$ 811,941 $ 176,853
7:54 AM $ 0.00079
+0.03%
$ 814,571 $ 176,969
7:53 AM $ 0.00079
-0.07%
$ 814,571 $ 177,086
7:52 AM $ 0.000791
+0.08%
$ 814,571 $ 177,247
7:51 AM $ 0.00079
-0.06%
$ 814,571 $ 177,248
7:50 AM $ 0.000791
-0.09%
$ 814,571 $ 177,299
7:49 AM $ 0.000791
+0.01%
$ 815,565 $ 177,342
7:48 AM $ 0.000791
+0.01%
$ 815,565 $ 177,419
7:47 AM $ 0.000791
-0.04%
$ 815,565 $ 177,776
7:46 AM $ 0.000792
+0.18%
$ 815,565 $ 177,813
7:45 AM $ 0.00079
-0.26%
$ 815,565 $ 177,834
7:44 AM $ 0.000792
+0.13%
$ 816,389 $ 177,924
7:43 AM $ 0.000791
+0.04%
$ 816,389 $ 177,951
7:42 AM $ 0.000791
+0.00%
$ 816,389 $ 178,023
7:41 AM $ 0.000791
-0.05%
$ 816,389 $ 178,082
7:40 AM $ 0.000791
+0.00%
$ 816,389 $ 178,098
7:39 AM $ 0.000791
+0.09%
$ 815,299 $ 178,218
7:38 AM $ 0.00079
-0.10%
$ 815,299 $ 178,352
7:37 AM $ 0.000791
+0.06%
$ 815,299 $ 178,409
7:36 AM $ 0.000791
+0.02%
$ 815,299 $ 178,552
7:35 AM $ 0.00079
+0.00%
$ 815,299 $ 178,687
7:34 AM $ 0.00079
-0.17%
$ 814,461 $ 178,743
7:33 AM $ 0.000792
-0.09%
$ 814,461 $ 178,792
7:32 AM $ 0.000792
+0.10%
$ 814,461 $ 178,841
7:31 AM $ 0.000792
-0.01%
$ 814,461 $ 178,919
7:30 AM $ 0.000792
+0.00%
$ 814,461 $ 178,968
7:29 AM $ 0.000792
-0.02%
$ 815,925 $ 179,050
7:28 AM $ 0.000792
-0.10%
$ 815,925 $ 179,089
7:27 AM $ 0.000795
+0.00%
$ 815,925 $ 179,158
7:26 AM $ 0.000795
+0.25%
$ 815,925 $ 179,229
7:25 AM $ 0.000793
+0.00%
$ 815,925 $ 179,269
7:24 AM $ 0.000793
-0.26%
$ 817,036 $ 179,390
7:23 AM $ 0.000795
+0.04%
$ 817,036 $ 179,513
7:22 AM $ 0.000794
+0.21%
$ 817,036 $ 179,610
7:21 AM $ 0.000793
-0.03%
$ 817,036 $ 179,591
7:20 AM $ 0.000793
-0.03%
$ 817,036 $ 179,739
7:19 AM $ 0.000793
+0.10%
$ 817,250 $ 179,806
7:18 AM $ 0.000793
-0.07%
$ 817,250 $ 179,838
7:17 AM $ 0.000793
+0.14%
$ 817,250 $ 179,931
7:16 AM $ 0.000792
+0.04%
$ 817,250 $ 180,006
7:15 AM $ 0.000792
+0.00%
$ 817,250 $ 180,269
7:14 AM $ 0.000792
-0.24%
$ 815,858 $ 180,290
7:13 AM $ 0.000794
+0.04%
$ 815,858 $ 180,325