Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00209
+0.02%
$ 2.02 million $ 424,261
12:21 PM $ 0.00209
+0.18%
$ 2.02 million $ 424,169
12:20 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,141
12:19 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,086
12:18 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,103
12:17 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,111
12:16 PM $ 0.00209
-0.03%
$ 2.02 million $ 424,111
12:15 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,212
12:14 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,279
12:13 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,316
12:12 PM $ 0.00209
+0.09%
$ 2.02 million $ 424,402
12:11 PM $ 0.00209
+0.00%
$ 2.02 million $ 424,435
12:10 PM $ 0.00209
-0.12%
$ 2.02 million $ 424,423
12:09 PM $ 0.00209
-0.26%
$ 2.02 million $ 424,502
12:08 PM $ 0.0021
-0.03%
$ 2.02 million $ 424,579
12:07 PM $ 0.0021
+0.42%
$ 2.02 million $ 424,572
12:06 PM $ 0.00209
-0.06%
$ 2.02 million $ 424,938
12:05 PM $ 0.00209
+0.25%
$ 2.02 million $ 424,851
12:04 PM $ 0.00208
-0.56%
$ 2.02 million $ 426,094
12:03 PM $ 0.0021
+0.07%
$ 2.02 million $ 426,033
12:02 PM $ 0.00209
-0.08%
$ 2.02 million $ 425,917
12:01 PM $ 0.0021
-0.17%
$ 2.02 million $ 425,917
12:00 PM $ 0.0021
-0.13%
$ 2.02 million $ 425,856
11:59 AM $ 0.0021
+0.07%
$ 2.03 million $ 425,638
11:58 AM $ 0.0021
-0.06%
$ 2.03 million $ 425,741
11:57 AM $ 0.0021
+0.37%
$ 2.03 million $ 425,783
11:56 AM $ 0.00209
+0.12%
$ 2.03 million $ 425,177
11:55 AM $ 0.00208
-0.07%
$ 2.03 million $ 425,269
11:54 AM $ 0.00209
-0.03%
$ 2.02 million $ 425,233
11:53 AM $ 0.00209
+0.01%
$ 2.02 million $ 425,266
11:52 AM $ 0.00209
-0.08%
$ 2.02 million $ 425,366
11:51 AM $ 0.00209
-0.03%
$ 2.02 million $ 425,411
11:50 AM $ 0.00209
+0.17%
$ 2.02 million $ 425,432
11:49 AM $ 0.00209
+0.08%
$ 2.02 million $ 425,424
11:48 AM $ 0.00208
+0.06%
$ 2.02 million $ 425,449
11:47 AM $ 0.00208
-0.23%
$ 2.02 million $ 425,590
11:46 AM $ 0.00209
+0.08%
$ 2.02 million $ 425,327
11:45 AM $ 0.00208
-0.57%
$ 2.02 million $ 424,997
11:44 AM $ 0.00209
-0.06%
$ 2.03 million $ 424,983
11:43 AM $ 0.0021
-0.08%
$ 2.03 million $ 424,983
11:42 AM $ 0.0021
+0.00%
$ 2.03 million $ 425,025
11:41 AM $ 0.0021
+0.06%
$ 2.03 million $ 425,096
11:40 AM $ 0.0021
-0.10%
$ 2.03 million $ 425,129
11:39 AM $ 0.0021
+0.03%
$ 2.03 million $ 425,132
11:38 AM $ 0.0021
-0.03%
$ 2.03 million $ 425,136
11:37 AM $ 0.0021
+0.02%
$ 2.03 million $ 425,123
11:36 AM $ 0.0021
+0.12%
$ 2.03 million $ 424,778
11:35 AM $ 0.0021
-0.12%
$ 2.03 million $ 424,604
11:34 AM $ 0.0021
+0.00%
$ 2.03 million $ 424,388
11:33 AM $ 0.00209
+0.05%
$ 2.03 million $ 424,057