Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 AM $0.000377
-0.05%
$408,864 $16,959
12:28 AM $0.000377
+0.00%
$408,864 $16,982
12:27 AM $0.000377
-0.13%
$408,864 $16,961
12:26 AM $0.000377
+0.00%
$408,864 $16,964
12:25 AM $0.000377
+0.02%
$408,864 $16,996
12:24 AM $0.000377
+0.11%
$409,521 $17,018
12:23 AM $0.000377
-0.48%
$409,521 $17,040
12:22 AM $0.000379
+0.00%
$409,521 $16,981
12:21 AM $0.000379
+0.00%
$409,521 $16,981
12:20 AM $0.000379
+0.00%
$409,521 $16,978
12:19 AM $0.000379
+0.00%
$411,028 $16,978
12:18 AM $0.000379
+0.00%
$411,028 $16,982
12:17 AM $0.000379
+0.00%
$411,028 $16,975
12:16 AM $0.000378
+0.00%
$411,028 $16,954
12:15 AM $0.000378
+0.00%
$411,028 $17,017
12:14 AM $0.000378
+0.39%
$410,591 $17,017
12:13 AM $0.000377
+0.07%
$410,591 $16,954
12:12 AM $0.000376
+0.10%
$410,591 $16,994
12:11 AM $0.000376
+0.00%
$410,591 $16,975
12:10 AM $0.000376
-0.03%
$410,591 $16,995
12:09 AM $0.000376
+0.00%
$408,402 $17,032
12:08 AM $0.000376
+0.00%
$408,402 $17,086
12:07 AM $0.000376
+0.00%
$408,402 $17,140
12:06 AM $0.000376
-0.02%
$408,402 $17,179
12:05 AM $0.000376
+0.00%
$408,402 $17,172
12:04 AM $0.000376
-0.02%
$408,483 $17,221
12:03 AM $0.000376
-0.01%
$408,483 $17,221
12:02 AM $0.000376
+0.03%
$408,483 $17,213
12:01 AM $0.000376
+0.00%
$408,483 $17,266
12:00 AM $0.000376
+0.00%
$408,483 $17,267
11:59 PM $0.000376
-0.04%
$408,481 $17,276
11:58 PM $0.000376
+0.00%
$408,481 $17,291
11:57 PM $0.000376
+0.00%
$408,481 $17,291
11:56 PM $0.000376
+0.00%
$408,481 $17,319
11:55 PM $0.000376
+0.02%
$408,481 $17,329
11:54 PM $0.000376
+0.00%
$408,551 $17,350
11:53 PM $0.000376
+0.00%
$408,551 $17,379
11:52 PM $0.000376
+0.00%
$408,551 $17,423
11:51 PM $0.000376
-0.02%
$408,551 $17,423
11:50 PM $0.000376
+0.00%
$408,551 $17,441
11:49 PM $0.000376
+0.12%
$408,616 $17,443
11:48 PM $0.000376
+0.10%
$408,616 $17,443
11:47 PM $0.000376
+0.07%
$408,616 $17,466
11:46 PM $0.000375
+0.49%
$408,616 $17,433
11:45 PM $0.000374
+0.20%
$408,616 $17,468
11:44 PM $0.000373
+0.02%
$404,639 $17,464
11:43 PM $0.000373
+0.00%
$404,639 $17,454
11:42 PM $0.000373
-0.09%
$404,639 $17,486
11:41 PM $0.000373
-0.35%
$404,639 $17,537
11:40 PM $0.000374
+0.00%
$404,639 $17,509