Nibiru Chain Historical Data

NIBI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0129
+0.12%
$ 10.81 million $ 417,274
Nov 6, 12 PM $ 0.0129
+1.01%
$ 10.8 million $ 419,478
Nov 6, 11 AM $ 0.0128
-0.01%
$ 10.69 million $ 369,641
Nov 6, 10 AM $ 0.0128
-0.02%
$ 10.69 million $ 369,459
Nov 6, 9 AM $ 0.0128
+0.05%
$ 10.69 million $ 380,703
Nov 6, 8 AM $ 0.0128
+0.14%
$ 10.69 million $ 377,406
Nov 6, 7 AM $ 0.0128
-0.08%
$ 10.68 million $ 377,353
Nov 6, 6 AM $ 0.0128
-0.13%
$ 10.68 million $ 378,364
Nov 6, 5 AM $ 0.0128
+0.05%
$ 10.7 million $ 379,021
Nov 6, 4 AM $ 0.0128
+0.33%
$ 10.69 million $ 372,795
Nov 6, 3 AM $ 0.0128
-0.08%
$ 10.66 million $ 373,660
Nov 6, 2 AM $ 0.0128
-0.06%
$ 10.66 million $ 374,572
Nov 6, 1 AM $ 0.0128
-0.05%
$ 10.67 million $ 375,752
Nov 6, 12 AM $ 0.0128
+0.11%
$ 10.67 million $ 382,597
Nov 5, 11 PM $ 0.0128
-0.22%
$ 10.66 million $ 383,706
Nov 5, 10 PM $ 0.0128
+3.56%
$ 10.69 million $ 388,838
Nov 5, 9 PM $ 0.0124
+2.96%
$ 10.32 million $ 366,535
Nov 5, 8 PM $ 0.012
-0.19%
$ 10.02 million $ 349,815
Nov 5, 7 PM $ 0.012
+0.02%
$ 10.04 million $ 353,155
Nov 5, 6 PM $ 0.012
+0.17%
$ 10.04 million $ 338,313
Nov 5, 5 PM $ 0.012
-0.13%
$ 10.03 million $ 327,168
Nov 5, 4 PM $ 0.012
+0.06%
$ 10.04 million $ 341,033
Nov 5, 3 PM $ 0.012
+0.03%
$ 10.03 million $ 340,852
Nov 5, 2 PM $ 0.012
+0.08%
$ 10.02 million $ 345,764
Nov 5, 1 PM $ 0.012
-0.24%
$ 10.01 million $ 335,530
Nov 5, 12 PM $ 0.012
+0.23%
$ 10.03 million $ 335,715
Nov 5, 11 AM $ 0.012
+0.00%
$ 10.01 million $ 333,488
Nov 5, 10 AM $ 0.012
+0.13%
$ 10.01 million $ 335,390
Nov 5, 9 AM $ 0.012
-0.18%
$ 10 million $ 353,081
Nov 5, 8 AM $ 0.012
+0.03%
$ 10.02 million $ 359,888
Nov 5, 7 AM $ 0.012
+0.14%
$ 10.01 million $ 364,021
Nov 5, 6 AM $ 0.012
+0.04%
$ 9.99 million $ 365,677
Nov 5, 5 AM $ 0.012
-0.07%
$ 9.99 million $ 339,392
Nov 5, 4 AM $ 0.012
+0.03%
$ 10 million $ 343,413
Nov 5, 3 AM $ 0.012
-0.35%
$ 9.99 million $ 341,850
Nov 5, 2 AM $ 0.012
+0.24%
$ 10.03 million $ 341,532
Nov 5, 1 AM $ 0.012
-0.22%
$ 10.01 million $ 339,485
Nov 5, 12 AM $ 0.012
-0.05%
$ 10.03 million $ 333,484
Nov 4, 11 PM $ 0.012
+0.14%
$ 10.03 million $ 332,422
Nov 4, 10 PM $ 0.012
-0.24%
$ 10.02 million $ 330,531
Nov 4, 9 PM $ 0.012
+0.21%
$ 10.04 million $ 334,171
Nov 4, 8 PM $ 0.012
+0.12%
$ 10.02 million $ 346,846
Nov 4, 7 PM $ 0.012
-0.38%
$ 10.01 million $ 344,587
Nov 4, 6 PM $ 0.012
-0.83%
$ 10.05 million $ 381,658
Nov 4, 5 PM $ 0.0121
-0.37%
$ 10.13 million $ 413,997
Nov 4, 4 PM $ 0.0122
+0.10%
$ 10.17 million $ 425,717
Nov 4, 3 PM $ 0.0122
-0.02%
$ 10.16 million $ 433,149
Nov 4, 2 PM $ 0.0122
-0.73%
$ 10.15 million $ 432,068
Nov 4, 1 PM $ 0.0123
-0.29%
$ 10.22 million $ 426,647
Nov 4, 12 PM $ 0.0123
-0.41%
$ 10.25 million $ 426,545