Nibiru Chain Historical Data

NIBI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0123
-0.29%
$ 10.22 million $ 426,647
Nov 4, 12 PM $ 0.0123
-0.41%
$ 10.25 million $ 426,545
Nov 4, 11 AM $ 0.0124
-0.57%
$ 10.3 million $ 424,277
Nov 4, 10 AM $ 0.0124
+0.01%
$ 10.36 million $ 421,792
Nov 4, 9 AM $ 0.0124
-0.70%
$ 10.36 million $ 427,465
Nov 4, 8 AM $ 0.0125
-1.61%
$ 10.43 million $ 425,594
Nov 4, 7 AM $ 0.0127
-0.36%
$ 10.6 million $ 424,359
Nov 4, 6 AM $ 0.0128
-0.02%
$ 10.64 million $ 419,733
Nov 4, 5 AM $ 0.0128
-0.43%
$ 10.64 million $ 417,290
Nov 4, 4 AM $ 0.0128
+0.01%
$ 10.69 million $ 414,534
Nov 4, 3 AM $ 0.0128
+0.00%
$ 10.69 million $ 426,158
Nov 4, 2 AM $ 0.0128
+0.00%
$ 10.69 million $ 426,736
Nov 4, 1 AM $ 0.0128
+0.05%
$ 10.69 million $ 428,529
Nov 4, 12 AM $ 0.0128
+0.54%
$ 10.69 million $ 429,506
Nov 3, 11 PM $ 0.0128
-0.66%
$ 10.63 million $ 428,821
Nov 3, 10 PM $ 0.0128
-0.36%
$ 10.7 million $ 432,018
Nov 3, 9 PM $ 0.0129
-0.41%
$ 10.74 million $ 424,019
Nov 3, 8 PM $ 0.0129
-0.13%
$ 10.78 million $ 414,909
Nov 3, 7 PM $ 0.013
+0.08%
$ 10.8 million $ 419,116
Nov 3, 6 PM $ 0.0129
+0.20%
$ 10.79 million $ 386,111
Nov 3, 5 PM $ 0.0129
+4.60%
$ 10.77 million $ 346,916
Nov 3, 4 PM $ 0.0124
+0.35%
$ 10.3 million $ 332,459
Nov 3, 3 PM $ 0.0123
-0.04%
$ 10.26 million $ 315,748
Nov 3, 2 PM $ 0.0123
-0.24%
$ 10.25 million $ 315,030
Nov 3, 1 PM $ 0.0123
-0.04%
$ 10.28 million $ 313,687
Nov 3, 12 PM $ 0.0124
+0.08%
$ 10.28 million $ 314,911
Nov 3, 11 AM $ 0.0123
+0.21%
$ 10.27 million $ 315,346
Nov 3, 10 AM $ 0.0123
-0.18%
$ 10.25 million $ 320,304
Nov 3, 9 AM $ 0.0123
-0.12%
$ 10.27 million $ 298,301
Nov 3, 8 AM $ 0.0124
-0.02%
$ 10.28 million $ 292,630
Nov 3, 7 AM $ 0.0124
+0.03%
$ 10.28 million $ 289,177
Nov 3, 6 AM $ 0.0124
+0.05%
$ 10.28 million $ 290,279
Nov 3, 5 AM $ 0.0123
-0.05%
$ 10.29 million $ 303,341
Nov 3, 4 AM $ 0.0124
+0.33%
$ 10.28 million $ 303,174
Nov 3, 3 AM $ 0.0123
-0.39%
$ 10.25 million $ 291,159
Nov 3, 2 AM $ 0.0124
-0.47%
$ 10.29 million $ 290,874
Nov 3, 1 AM $ 0.0124
-0.18%
$ 10.33 million $ 288,337
Nov 3, 12 AM $ 0.0124
+0.00%
$ 10.35 million $ 290,710
Nov 2, 11 PM $ 0.0124
+0.11%
$ 10.35 million $ 291,400
Nov 2, 10 PM $ 0.0124
+0.01%
$ 10.34 million $ 290,955
Nov 2, 9 PM $ 0.0124
-0.12%
$ 10.34 million $ 291,324
Nov 2, 8 PM $ 0.0124
-0.24%
$ 10.35 million $ 287,187
Nov 2, 7 PM $ 0.0125
-0.28%
$ 10.38 million $ 281,870
Nov 2, 6 PM $ 0.0125
+0.04%
$ 10.41 million $ 280,295
Nov 2, 5 PM $ 0.0125
-0.04%
$ 10.4 million $ 280,082
Nov 2, 4 PM $ 0.0125
-0.04%
$ 10.41 million $ 278,965
Nov 2, 3 PM $ 0.0125
+0.01%
$ 10.41 million $ 279,338
Nov 2, 2 PM $ 0.0125
-0.01%
$ 10.4 million $ 279,624
Nov 2, 1 PM $ 0.0125
-0.04%
$ 10.4 million $ 280,176
Nov 2, 12 PM $ 0.0125
-0.12%
$ 10.4 million $ 280,411