Nibiru Chain Historical Data

NIBI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00456
-0.19%
$ 4.24 million $ 275,328
Feb 14, 12 AM $ 0.00457
-0.05%
$ 4.25 million $ 277,791
Feb 13, 11 PM $ 0.00457
-0.09%
$ 4.25 million $ 277,610
Feb 13, 10 PM $ 0.00458
-0.03%
$ 4.25 million $ 278,048
Feb 13, 9 PM $ 0.00458
+0.05%
$ 4.25 million $ 278,224
Feb 13, 8 PM $ 0.00457
+0.00%
$ 4.25 million $ 279,180
Feb 13, 7 PM $ 0.00458
-0.21%
$ 4.25 million $ 294,265
Feb 13, 6 PM $ 0.00459
+0.07%
$ 4.26 million $ 293,873
Feb 13, 5 PM $ 0.00458
-0.08%
$ 4.26 million $ 294,171
Feb 13, 4 PM $ 0.00459
+0.23%
$ 4.26 million $ 294,666
Feb 13, 3 PM $ 0.00458
+0.13%
$ 4.25 million $ 296,216
Feb 13, 2 PM $ 0.00457
-0.06%
$ 4.25 million $ 299,006
Feb 13, 1 PM $ 0.00457
+0.02%
$ 4.25 million $ 298,684
Feb 13, 12 PM $ 0.00457
-0.12%
$ 4.24 million $ 295,746
Feb 13, 11 AM $ 0.00458
-0.32%
$ 4.25 million $ 295,873
Feb 13, 10 AM $ 0.00459
-0.01%
$ 4.26 million $ 295,434
Feb 13, 9 AM $ 0.00459
+0.01%
$ 4.26 million $ 295,709
Feb 13, 8 AM $ 0.00459
+0.01%
$ 4.26 million $ 295,503
Feb 13, 7 AM $ 0.00459
-0.03%
$ 4.26 million $ 295,221
Feb 13, 6 AM $ 0.00459
+0.11%
$ 4.26 million $ 294,501
Feb 13, 5 AM $ 0.00459
-0.14%
$ 4.26 million $ 294,752
Feb 13, 4 AM $ 0.00459
-0.13%
$ 4.26 million $ 296,269
Feb 13, 3 AM $ 0.0046
+0.36%
$ 4.27 million $ 302,637
Feb 13, 2 AM $ 0.00458
-0.32%
$ 4.25 million $ 309,107
Feb 13, 1 AM $ 0.0046
-0.16%
$ 4.27 million $ 311,531
Feb 13, 12 AM $ 0.00461
+0.06%
$ 4.27 million $ 309,319
Feb 12, 11 PM $ 0.0046
+0.34%
$ 4.27 million $ 309,920
Feb 12, 10 PM $ 0.00459
-0.56%
$ 4.26 million $ 311,213
Feb 12, 9 PM $ 0.00461
-0.51%
$ 4.28 million $ 311,440
Feb 12, 8 PM $ 0.00464
+0.22%
$ 4.3 million $ 312,499
Feb 12, 7 PM $ 0.00463
-0.03%
$ 4.29 million $ 297,943
Feb 12, 6 PM $ 0.00463
-0.05%
$ 4.3 million $ 306,450
Feb 12, 5 PM $ 0.00463
-0.11%
$ 4.3 million $ 306,347
Feb 12, 4 PM $ 0.00464
-0.54%
$ 4.31 million $ 305,525
Feb 12, 3 PM $ 0.00466
-0.65%
$ 4.33 million $ 304,423
Feb 12, 2 PM $ 0.00469
+0.72%
$ 4.35 million $ 301,148
Feb 12, 1 PM $ 0.00466
+0.21%
$ 4.32 million $ 302,345
Feb 12, 12 PM $ 0.00465
+0.01%
$ 4.31 million $ 302,156
Feb 12, 11 AM $ 0.00465
-0.27%
$ 4.31 million $ 302,672
Feb 12, 10 AM $ 0.00466
+0.07%
$ 4.32 million $ 301,697
Feb 12, 9 AM $ 0.00466
+0.15%
$ 4.32 million $ 301,387
Feb 12, 8 AM $ 0.00465
-0.18%
$ 4.33 million $ 301,813
Feb 12, 7 AM $ 0.00466
-0.44%
$ 4.31 million $ 302,398
Feb 12, 6 AM $ 0.00468
-0.18%
$ 4.34 million $ 302,000
Feb 12, 5 AM $ 0.00469
-0.72%
$ 4.35 million $ 302,100
Feb 12, 4 AM $ 0.00472
+0.66%
$ 4.38 million $ 300,638
Feb 12, 3 AM $ 0.00469
+0.71%
$ 4.35 million $ 292,896
Feb 12, 2 AM $ 0.00466
-0.01%
$ 4.32 million $ 304,637
Feb 12, 1 AM $ 0.00466
-0.08%
$ 4.32 million $ 311,451
Feb 12, 12 AM $ 0.00466
-0.12%
$ 4.32 million $ 342,923