Nibiru Chain Historical Data

NIBI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00466
-0.12%
$ 4.32 million $ 342,923
Feb 11, 11 PM $ 0.00467
-0.26%
$ 4.33 million $ 370,406
Feb 11, 10 PM $ 0.00468
+0.51%
$ 4.34 million $ 368,258
Feb 11, 9 PM $ 0.00466
+0.29%
$ 4.32 million $ 404,646
Feb 11, 8 PM $ 0.00464
-0.06%
$ 4.3 million $ 401,866
Feb 11, 7 PM $ 0.00465
-0.52%
$ 4.31 million $ 408,315
Feb 11, 6 PM $ 0.00467
+0.43%
$ 4.33 million $ 448,716
Feb 11, 5 PM $ 0.00465
+0.17%
$ 4.31 million $ 449,070
Feb 11, 4 PM $ 0.00464
-0.20%
$ 4.3 million $ 448,651
Feb 11, 3 PM $ 0.00465
+0.18%
$ 4.31 million $ 449,187
Feb 11, 2 PM $ 0.00465
-0.02%
$ 4.31 million $ 448,437
Feb 11, 1 PM $ 0.00465
-0.27%
$ 4.31 million $ 447,778
Feb 11, 12 PM $ 0.00466
-0.01%
$ 4.31 million $ 448,985
Feb 11, 11 AM $ 0.00466
+0.17%
$ 4.31 million $ 451,436
Feb 11, 10 AM $ 0.00465
-0.28%
$ 4.31 million $ 452,193
Feb 11, 9 AM $ 0.00466
-0.03%
$ 4.32 million $ 452,122
Feb 11, 8 AM $ 0.00467
+0.33%
$ 4.33 million $ 453,358
Feb 11, 7 AM $ 0.00465
-0.08%
$ 4.31 million $ 453,973
Feb 11, 6 AM $ 0.00465
+0.09%
$ 4.3 million $ 455,613
Feb 11, 5 AM $ 0.00465
-0.37%
$ 4.31 million $ 456,606
Feb 11, 4 AM $ 0.00467
+0.07%
$ 4.32 million $ 455,043
Feb 11, 3 AM $ 0.00466
-0.05%
$ 4.32 million $ 458,132
Feb 11, 2 AM $ 0.00466
-0.01%
$ 4.32 million $ 439,656
Feb 11, 1 AM $ 0.00466
-0.02%
$ 4.32 million $ 431,716
Feb 11, 12 AM $ 0.00466
+0.08%
$ 4.32 million $ 401,567
Feb 10, 11 PM $ 0.00466
-0.23%
$ 4.31 million $ 375,243
Feb 10, 10 PM $ 0.00467
+0.36%
$ 4.32 million $ 374,544
Feb 10, 9 PM $ 0.00465
-0.30%
$ 4.31 million $ 339,048
Feb 10, 8 PM $ 0.00467
+0.29%
$ 4.32 million $ 338,769
Feb 10, 7 PM $ 0.00465
+0.17%
$ 4.31 million $ 340,960
Feb 10, 6 PM $ 0.00465
-0.19%
$ 4.3 million $ 283,848
Feb 10, 5 PM $ 0.00466
-0.26%
$ 4.31 million $ 284,645
Feb 10, 4 PM $ 0.00467
+0.18%
$ 4.32 million $ 283,920
Feb 10, 3 PM $ 0.00466
-0.10%
$ 4.31 million $ 283,795
Feb 10, 2 PM $ 0.00466
-0.52%
$ 4.32 million $ 285,100
Feb 10, 1 PM $ 0.00469
+0.05%
$ 4.34 million $ 285,891
Feb 10, 12 PM $ 0.00469
+0.06%
$ 4.33 million $ 283,708
Feb 10, 11 AM $ 0.00468
+0.05%
$ 4.33 million $ 282,262
Feb 10, 10 AM $ 0.00468
-0.14%
$ 4.33 million $ 281,591
Feb 10, 9 AM $ 0.00469
+0.12%
$ 4.34 million $ 282,034
Feb 10, 8 AM $ 0.00468
+0.01%
$ 4.33 million $ 279,948
Feb 10, 7 AM $ 0.00468
-0.19%
$ 4.33 million $ 280,402
Feb 10, 6 AM $ 0.00469
-0.01%
$ 4.34 million $ 278,127
Feb 10, 5 AM $ 0.00469
-0.20%
$ 4.34 million $ 277,291
Feb 10, 4 AM $ 0.0047
+0.37%
$ 4.35 million $ 278,149
Feb 10, 3 AM $ 0.00468
-0.08%
$ 4.33 million $ 277,228
Feb 10, 2 AM $ 0.00469
-0.32%
$ 4.34 million $ 275,922
Feb 10, 1 AM $ 0.0047
-0.07%
$ 4.35 million $ 275,597
Feb 10, 12 AM $ 0.0047
+0.17%
$ 4.35 million $ 272,821
Feb 9, 11 PM $ 0.0047
-0.23%
$ 4.34 million $ 272,419