Nibiru Chain Historical Data

NIBI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0125
-0.12%
$ 10.4 million $ 280,411
Nov 2, 11 AM $ 0.0125
+0.18%
$ 10.42 million $ 280,385
Nov 2, 10 AM $ 0.0125
-0.14%
$ 10.4 million $ 279,172
Nov 2, 9 AM $ 0.0125
-0.05%
$ 10.41 million $ 279,346
Nov 2, 8 AM $ 0.0125
+0.12%
$ 10.42 million $ 278,302
Nov 2, 7 AM $ 0.0125
-0.15%
$ 10.41 million $ 278,011
Nov 2, 6 AM $ 0.0125
+0.19%
$ 10.42 million $ 279,066
Nov 2, 5 AM $ 0.0125
+0.01%
$ 10.4 million $ 266,558
Nov 2, 4 AM $ 0.0125
-0.11%
$ 10.4 million $ 266,569
Nov 2, 3 AM $ 0.0125
-0.02%
$ 10.41 million $ 268,969
Nov 2, 2 AM $ 0.0125
-0.02%
$ 10.41 million $ 268,973
Nov 2, 1 AM $ 0.0125
-0.02%
$ 10.42 million $ 269,400
Nov 2, 12 AM $ 0.0125
+0.03%
$ 10.42 million $ 267,539
Nov 1, 11 PM $ 0.0125
-0.04%
$ 10.41 million $ 266,812
Nov 1, 10 PM $ 0.0125
-0.04%
$ 10.42 million $ 266,303
Nov 1, 9 PM $ 0.0125
+0.17%
$ 10.42 million $ 268,497
Nov 1, 8 PM $ 0.0125
-0.15%
$ 10.4 million $ 268,374
Nov 1, 7 PM $ 0.0125
+0.15%
$ 10.42 million $ 268,320
Nov 1, 6 PM $ 0.0125
-0.05%
$ 10.4 million $ 268,217
Nov 1, 5 PM $ 0.0125
+0.01%
$ 10.41 million $ 274,618
Nov 1, 4 PM $ 0.0125
-0.01%
$ 10.41 million $ 275,736
Nov 1, 3 PM $ 0.0125
-0.33%
$ 10.41 million $ 275,244
Nov 1, 2 PM $ 0.0126
-0.02%
$ 10.44 million $ 275,518
Nov 1, 1 PM $ 0.0126
+0.42%
$ 10.44 million $ 283,361
Nov 1, 12 PM $ 0.0125
+0.02%
$ 10.4 million $ 336,358
Nov 1, 11 AM $ 0.0125
+0.01%
$ 10.39 million $ 349,997
Nov 1, 10 AM $ 0.0125
-0.08%
$ 10.39 million $ 350,215
Nov 1, 9 AM $ 0.0125
+0.06%
$ 10.4 million $ 351,993
Nov 1, 8 AM $ 0.0125
-0.18%
$ 10.39 million $ 355,452
Nov 1, 7 AM $ 0.0125
-0.10%
$ 10.41 million $ 360,018
Nov 1, 6 AM $ 0.0126
+0.26%
$ 10.42 million $ 365,679
Nov 1, 5 AM $ 0.0125
-0.05%
$ 10.4 million $ 364,042
Nov 1, 4 AM $ 0.0125
+0.18%
$ 10.4 million $ 367,628
Nov 1, 3 AM $ 0.0125
-0.09%
$ 10.38 million $ 366,674
Nov 1, 2 AM $ 0.0125
-0.19%
$ 10.39 million $ 369,873
Nov 1, 1 AM $ 0.0125
+0.25%
$ 10.41 million $ 369,826
Nov 1, 12 AM $ 0.0125
-0.07%
$ 10.39 million $ 369,557
Oct 31, 11 PM $ 0.0125
+0.01%
$ 10.39 million $ 369,601
Oct 31, 10 PM $ 0.0125
-0.02%
$ 10.39 million $ 369,785
Oct 31, 9 PM $ 0.0125
+0.24%
$ 10.39 million $ 374,606
Oct 31, 8 PM $ 0.0125
+0.21%
$ 10.37 million $ 384,169
Oct 31, 7 PM $ 0.0125
+0.24%
$ 10.35 million $ 385,293
Oct 31, 6 PM $ 0.0124
-0.30%
$ 10.32 million $ 386,420
Oct 31, 5 PM $ 0.0125
-0.29%
$ 10.35 million $ 380,351
Oct 31, 4 PM $ 0.0125
-0.13%
$ 10.38 million $ 383,657
Oct 31, 3 PM $ 0.0125
+0.02%
$ 10.39 million $ 385,557
Oct 31, 2 PM $ 0.0125
-0.78%
$ 10.38 million $ 387,436
Oct 31, 1 PM $ 0.0126
-2.40%
$ 10.46 million $ 387,163
Oct 31, 12 PM $ 0.0129
+3.75%
$ 10.72 million $ 343,142
Oct 31, 11 AM $ 0.0125
+0.00%
$ 10.33 million $ 319,518