Nibiru Chain Historical Data

NIBI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0129
+3.75%
$ 10.72 million $ 343,142
Oct 31, 11 AM $ 0.0125
+0.00%
$ 10.33 million $ 319,518
Oct 31, 10 AM $ 0.0125
+1.13%
$ 10.33 million $ 319,700
Oct 31, 9 AM $ 0.0123
+2.58%
$ 10.22 million $ 316,475
Oct 31, 8 AM $ 0.012
-0.01%
$ 9.96 million $ 314,364
Oct 31, 7 AM $ 0.012
+0.04%
$ 9.96 million $ 310,967
Oct 31, 6 AM $ 0.012
-0.05%
$ 9.96 million $ 303,952
Oct 31, 5 AM $ 0.012
+0.06%
$ 9.96 million $ 304,721
Oct 31, 4 AM $ 0.012
+0.00%
$ 9.96 million $ 302,333
Oct 31, 3 AM $ 0.012
+0.22%
$ 9.96 million $ 310,175
Oct 31, 2 AM $ 0.012
-0.02%
$ 9.93 million $ 306,587
Oct 31, 1 AM $ 0.012
+0.08%
$ 9.94 million $ 307,227
Oct 31, 12 AM $ 0.012
-0.17%
$ 9.93 million $ 311,935
Oct 30, 11 PM $ 0.012
+0.00%
$ 9.94 million $ 313,185
Oct 30, 10 PM $ 0.012
+0.01%
$ 9.95 million $ 313,355
Oct 30, 9 PM $ 0.012
+0.30%
$ 9.94 million $ 306,544
Oct 30, 8 PM $ 0.0119
+0.23%
$ 9.91 million $ 301,894
Oct 30, 7 PM $ 0.0119
+0.05%
$ 9.91 million $ 302,582
Oct 30, 6 PM $ 0.0119
-0.09%
$ 9.91 million $ 302,640
Oct 30, 5 PM $ 0.012
-0.07%
$ 9.91 million $ 302,203
Oct 30, 4 PM $ 0.012
+0.09%
$ 9.92 million $ 298,728
Oct 30, 3 PM $ 0.012
-0.16%
$ 9.91 million $ 297,767
Oct 30, 2 PM $ 0.012
+0.14%
$ 9.92 million $ 296,689
Oct 30, 1 PM $ 0.012
-0.03%
$ 9.9 million $ 296,509
Oct 30, 12 PM $ 0.012
-0.13%
$ 9.91 million $ 296,971
Oct 30, 11 AM $ 0.012
+0.06%
$ 9.92 million $ 296,715
Oct 30, 10 AM $ 0.012
-0.23%
$ 9.91 million $ 299,184
Oct 30, 9 AM $ 0.012
+0.20%
$ 9.94 million $ 300,779
Oct 30, 9 AM $ 0.012
+0.20%
$ 9.94 million $ 300,779
Oct 30, 9 AM $ 0.012
+0.20%
$ 9.94 million $ 300,779
Oct 30, 9 AM $ 0.012
+0.20%
$ 9.94 million $ 300,779
Oct 30, 8 AM $ 0.012
+0.05%
$ 9.92 million $ 299,995
Oct 30, 8 AM $ 0.012
+0.05%
$ 9.92 million $ 299,995
Oct 30, 8 AM $ 0.012
+0.05%
$ 9.92 million $ 299,995
Oct 30, 8 AM $ 0.012
+0.05%
$ 9.92 million $ 299,995
Oct 30, 7 AM $ 0.012
-0.06%
$ 9.91 million $ 300,009
Oct 30, 7 AM $ 0.012
-0.06%
$ 9.91 million $ 300,009
Oct 30, 7 AM $ 0.012
-0.06%
$ 9.91 million $ 300,009
Oct 30, 7 AM $ 0.012
-0.06%
$ 9.91 million $ 300,009
Oct 30, 6 AM $ 0.012
-0.09%
$ 9.92 million $ 299,063
Oct 30, 6 AM $ 0.012
-0.09%
$ 9.92 million $ 299,063
Oct 30, 6 AM $ 0.012
-0.09%
$ 9.92 million $ 299,063
Oct 30, 6 AM $ 0.012
-0.09%
$ 9.92 million $ 299,063
Oct 30, 5 AM $ 0.012
+0.10%
$ 9.92 million $ 298,919
Oct 30, 5 AM $ 0.012
+0.10%
$ 9.92 million $ 298,919
Oct 30, 5 AM $ 0.012
+0.10%
$ 9.92 million $ 298,919
Oct 30, 5 AM $ 0.012
+0.10%
$ 9.92 million $ 298,919
Oct 30, 4 AM $ 0.012
-0.05%
$ 9.92 million $ 297,335
Oct 30, 4 AM $ 0.012
-0.05%
$ 9.92 million $ 297,335
Oct 30, 4 AM $ 0.012
-0.05%
$ 9.92 million $ 297,335