Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.00161
-0.99%
$1.6 million $474,315
May 28, 8 PM $0.00162
-4.48%
$1.62 million $469,732
May 28, 7 PM $0.0017
+0.14%
$1.69 million $475,224
May 28, 6 PM $0.0017
+0.00%
$1.69 million $481,080
May 28, 5 PM $0.0017
+0.16%
$1.69 million $469,690
May 28, 4 PM $0.00169
-0.04%
$1.69 million $455,586
May 28, 3 PM $0.00169
-0.20%
$1.69 million $461,200
May 28, 2 PM $0.0017
+1.02%
$1.69 million $463,042
May 28, 1 PM $0.00168
-1.24%
$1.67 million $463,179
May 28, 12 PM $0.0017
-0.01%
$1.69 million $468,336
May 28, 11 AM $0.0017
-0.13%
$1.69 million $462,322
May 28, 10 AM $0.0017
-2.78%
$1.69 million $462,565
May 28, 9 AM $0.00175
+0.24%
$1.74 million $461,554
May 28, 8 AM $0.00175
-0.59%
$1.74 million $458,446
May 28, 7 AM $0.00176
-0.33%
$1.75 million $452,020
May 28, 6 AM $0.00176
+0.56%
$1.76 million $449,040
May 28, 5 AM $0.00175
-0.31%
$1.75 million $444,201
May 28, 4 AM $0.00176
+0.03%
$1.75 million $441,126
May 28, 3 AM $0.00176
+0.05%
$1.75 million $453,591
May 28, 2 AM $0.00176
-1.30%
$1.75 million $461,007
May 28, 1 AM $0.00178
-0.22%
$1.77 million $455,769
May 28, 12 AM $0.00178
+0.31%
$1.78 million $450,504
May 27, 11 PM $0.00178
+0.11%
$1.77 million $445,091
May 27, 10 PM $0.00178
-0.78%
$1.77 million $443,056
May 27, 9 PM $0.00179
+1.08%
$1.78 million $452,971
May 27, 8 PM $0.00177
-0.27%
$1.76 million $449,509
May 27, 7 PM $0.00178
-0.39%
$1.77 million $451,286
May 27, 6 PM $0.00178
+0.48%
$1.78 million $443,066
May 27, 5 PM $0.00177
-0.06%
$1.77 million $452,245
May 27, 4 PM $0.00178
+0.06%
$1.77 million $454,358
May 27, 3 PM $0.00177
-0.14%
$1.77 million $450,127
May 27, 2 PM $0.00178
+0.01%
$1.77 million $448,886
May 27, 1 PM $0.00178
-0.86%
$1.77 million $453,267
May 27, 12 PM $0.00179
+0.94%
$1.78 million $450,282
May 27, 11 AM $0.00178
+0.47%
$1.77 million $451,559
May 27, 10 AM $0.00177
+0.13%
$1.76 million $455,645
May 27, 9 AM $0.00176
-2.10%
$1.76 million $458,100
May 27, 8 AM $0.0018
+0.41%
$1.79 million $458,817
May 27, 7 AM $0.00179
-0.27%
$1.79 million $467,301
May 27, 6 AM $0.0018
+0.10%
$1.79 million $475,769
May 27, 5 AM $0.0018
-0.12%
$1.79 million $478,500
May 27, 4 AM $0.0018
+0.05%
$1.79 million $480,072
May 27, 3 AM $0.0018
-0.14%
$1.79 million $466,714
May 27, 2 AM $0.0018
-0.07%
$1.79 million $456,377
May 27, 1 AM $0.0018
+0.27%
$1.79 million $454,462
May 27, 12 AM $0.0018
-0.12%
$1.79 million $455,586
May 26, 11 PM $0.0018
+0.22%
$1.79 million $458,721
May 26, 10 PM $0.0018
+0.20%
$1.79 million $461,148
May 26, 9 PM $0.00179
+0.13%
$1.78 million $449,738
May 26, 8 PM $0.00179
+0.14%
$1.78 million $455,514