Nibiru Chain Historical Data

NIBI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.012
+0.02%
$ 9.94 million $ 298,702
Oct 29, 11 PM $ 0.012
+0.02%
$ 9.94 million $ 298,702
Oct 29, 10 PM $ 0.012
+0.02%
$ 9.95 million $ 305,652
Oct 29, 10 PM $ 0.012
+0.02%
$ 9.95 million $ 305,652
Oct 29, 10 PM $ 0.012
+0.02%
$ 9.95 million $ 305,652
Oct 29, 10 PM $ 0.012
+0.02%
$ 9.95 million $ 305,652
Oct 29, 9 PM $ 0.012
+0.03%
$ 9.94 million $ 329,145
Oct 29, 9 PM $ 0.012
+0.03%
$ 9.94 million $ 329,145
Oct 29, 9 PM $ 0.012
+0.03%
$ 9.94 million $ 329,145
Oct 29, 9 PM $ 0.012
+0.03%
$ 9.94 million $ 329,145
Oct 29, 8 PM $ 0.012
-0.22%
$ 9.94 million $ 328,529
Oct 29, 8 PM $ 0.012
-0.22%
$ 9.94 million $ 328,529
Oct 29, 8 PM $ 0.012
-0.22%
$ 9.94 million $ 328,529
Oct 29, 8 PM $ 0.012
-0.22%
$ 9.94 million $ 328,529
Oct 29, 7 PM $ 0.012
-0.01%
$ 9.95 million $ 327,077
Oct 29, 7 PM $ 0.012
-0.01%
$ 9.95 million $ 327,077
Oct 29, 7 PM $ 0.012
-0.01%
$ 9.95 million $ 327,077
Oct 29, 7 PM $ 0.012
-0.01%
$ 9.95 million $ 327,077
Oct 29, 6 PM $ 0.012
+0.25%
$ 9.96 million $ 325,028
Oct 29, 6 PM $ 0.012
+0.25%
$ 9.96 million $ 325,028
Oct 29, 6 PM $ 0.012
+0.25%
$ 9.96 million $ 325,028
Oct 29, 6 PM $ 0.012
+0.25%
$ 9.96 million $ 325,028
Oct 29, 5 PM $ 0.012
-0.08%
$ 9.94 million $ 320,578
Oct 29, 5 PM $ 0.012
-0.08%
$ 9.94 million $ 320,578
Oct 29, 5 PM $ 0.012
-0.08%
$ 9.94 million $ 320,578
Oct 29, 5 PM $ 0.012
-0.08%
$ 9.94 million $ 320,578
Oct 29, 4 PM $ 0.012
-0.19%
$ 9.95 million $ 315,703
Oct 29, 4 PM $ 0.012
-0.19%
$ 9.95 million $ 315,703
Oct 29, 4 PM $ 0.012
-0.19%
$ 9.95 million $ 315,703
Oct 29, 4 PM $ 0.012
-0.19%
$ 9.95 million $ 315,703
Oct 29, 3 PM $ 0.012
+0.01%
$ 9.97 million $ 311,197
Oct 29, 3 PM $ 0.012
+0.01%
$ 9.97 million $ 311,197
Oct 29, 3 PM $ 0.012
+0.01%
$ 9.97 million $ 311,197
Oct 29, 3 PM $ 0.012
+0.01%
$ 9.97 million $ 311,197
Oct 29, 2 PM $ 0.012
-0.21%
$ 9.9 million $ 472,366
Oct 29, 2 PM $ 0.012
-0.21%
$ 9.9 million $ 472,366
Oct 29, 2 PM $ 0.012
-0.21%
$ 9.9 million $ 472,366
Oct 29, 2 PM $ 0.012
-0.21%
$ 9.9 million $ 472,366
Oct 29, 1 PM $ 0.0121
-0.09%
$ 9.92 million $ 463,594
Oct 29, 1 PM $ 0.0121
-0.09%
$ 9.92 million $ 463,594
Oct 29, 1 PM $ 0.0121
-0.09%
$ 9.92 million $ 463,594
Oct 29, 1 PM $ 0.0121
-0.09%
$ 9.92 million $ 463,594
Oct 29, 12 PM $ 0.0121
+0.04%
$ 9.93 million $ 478,350
Oct 29, 12 PM $ 0.0121
+0.04%
$ 9.93 million $ 478,350
Oct 29, 12 PM $ 0.0121
+0.04%
$ 9.93 million $ 478,350
Oct 29, 12 PM $ 0.0121
+0.04%
$ 9.93 million $ 478,350
Oct 29, 11 AM $ 0.0121
+0.02%
$ 9.93 million $ 479,179
Oct 29, 11 AM $ 0.0121
+0.02%
$ 9.93 million $ 479,179
Oct 29, 11 AM $ 0.0121
+0.02%
$ 9.93 million $ 479,179
Oct 29, 11 AM $ 0.0121
+0.02%
$ 9.93 million $ 479,179