Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.00179
+0.14%
$1.78 million $455,514
May 26, 7 PM $0.00179
-0.07%
$1.78 million $450,102
May 26, 6 PM $0.00179
+0.07%
$1.78 million $454,318
May 26, 5 PM $0.00179
-0.04%
$1.78 million $442,902
May 26, 4 PM $0.00179
+0.07%
$1.78 million $433,912
May 26, 3 PM $0.00179
+0.19%
$1.78 million $432,351
May 26, 2 PM $0.00178
-0.08%
$1.77 million $436,581
May 26, 1 PM $0.00178
-0.18%
$1.78 million $433,900
May 26, 12 PM $0.00179
-0.06%
$1.78 million $434,968
May 26, 11 AM $0.00179
+0.11%
$1.78 million $432,167
May 26, 10 AM $0.00179
+0.20%
$1.78 million $429,035
May 26, 9 AM $0.00178
-0.39%
$1.77 million $430,332
May 26, 8 AM $0.00179
-0.20%
$1.78 million $438,402
May 26, 7 AM $0.00179
-0.25%
$1.78 million $431,979
May 26, 6 AM $0.0018
-0.14%
$1.79 million $425,970
May 26, 5 AM $0.0018
+0.02%
$1.79 million $423,463
May 26, 4 AM $0.0018
-0.02%
$1.79 million $427,197
May 26, 3 AM $0.0018
-0.02%
$1.79 million $442,259
May 26, 2 AM $0.0018
+0.14%
$1.79 million $445,718
May 26, 1 AM $0.0018
-0.29%
$1.79 million $447,234
May 26, 12 AM $0.0018
+0.13%
$1.79 million $448,888
May 25, 11 PM $0.0018
-0.05%
$1.79 million $456,176
May 25, 10 PM $0.0018
+0.01%
$1.79 million $460,884
May 25, 9 PM $0.0018
+0.05%
$1.79 million $458,962
May 25, 8 PM $0.0018
-0.24%
$1.79 million $456,438
May 25, 7 PM $0.00181
+0.11%
$1.8 million $457,525
May 25, 6 PM $0.0018
-0.02%
$1.8 million $457,649
May 25, 5 PM $0.00181
+1.52%
$1.8 million $460,640
May 25, 4 PM $0.00178
-0.18%
$1.77 million $458,847
May 25, 3 PM $0.00178
+0.08%
$1.77 million $456,056
May 25, 2 PM $0.00178
-0.05%
$1.77 million $449,406
May 25, 1 PM $0.00178
-0.19%
$1.77 million $446,068
May 25, 12 PM $0.00178
+0.24%
$1.77 million $446,113
May 25, 11 AM $0.00178
-0.33%
$1.77 million $444,626
May 25, 10 AM $0.00179
+0.00%
$1.78 million $444,744
May 25, 9 AM $0.00179
-0.17%
$1.78 million $443,738
May 25, 8 AM $0.00179
+0.08%
$1.78 million $431,804
May 25, 7 AM $0.00179
+0.32%
$1.78 million $437,833
May 25, 6 AM $0.00178
-0.05%
$1.77 million $451,804
May 25, 5 AM $0.00178
+0.18%
$1.77 million $469,167
May 25, 4 AM $0.00178
-0.08%
$1.77 million $474,260
May 25, 3 AM $0.00178
+0.02%
$1.77 million $456,603
May 25, 2 AM $0.00178
+0.08%
$1.77 million $455,348
May 25, 1 AM $0.00178
-0.14%
$1.77 million $466,271
May 25, 12 AM $0.00178
-0.46%
$1.77 million $470,645
May 24, 11 PM $0.00179
-0.03%
$1.78 million $461,973
May 24, 10 PM $0.00179
+0.45%
$1.78 million $464,728
May 24, 9 PM $0.00178
-0.02%
$1.77 million $476,477
May 24, 8 PM $0.00178
+0.08%
$1.77 million $474,432
May 24, 7 PM $0.00178
+0.11%
$1.77 million $475,473