Nibiru Chain Historical Data

NIBI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00482
+1.40%
$ 4.44 million $ 303,277
Feb 5, 8 PM $ 0.00476
-1.42%
$ 4.39 million $ 302,106
Feb 5, 7 PM $ 0.00483
+0.59%
$ 4.45 million $ 297,159
Feb 5, 6 PM $ 0.0048
-0.08%
$ 4.42 million $ 299,651
Feb 5, 5 PM $ 0.00481
-0.59%
$ 4.43 million $ 297,688
Feb 5, 4 PM $ 0.00483
+0.02%
$ 4.45 million $ 298,817
Feb 5, 3 PM $ 0.00483
-1.19%
$ 4.45 million $ 301,089
Feb 5, 2 PM $ 0.00489
-0.25%
$ 4.5 million $ 295,250
Feb 5, 1 PM $ 0.0049
-1.27%
$ 4.52 million $ 296,080
Feb 5, 12 PM $ 0.00496
-0.06%
$ 4.57 million $ 290,448
Feb 5, 11 AM $ 0.00497
+0.04%
$ 4.57 million $ 329,178
Feb 5, 10 AM $ 0.00497
-0.22%
$ 4.57 million $ 330,583
Feb 5, 9 AM $ 0.00498
+0.19%
$ 4.59 million $ 330,109
Feb 5, 8 AM $ 0.00497
+0.19%
$ 4.57 million $ 331,688
Feb 5, 7 AM $ 0.00496
-0.22%
$ 4.56 million $ 329,346
Feb 5, 6 AM $ 0.00497
+0.08%
$ 4.57 million $ 335,249
Feb 5, 5 AM $ 0.00496
+0.10%
$ 4.57 million $ 334,939
Feb 5, 4 AM $ 0.00496
-0.20%
$ 4.56 million $ 332,017
Feb 5, 3 AM $ 0.00497
-0.31%
$ 4.57 million $ 333,037
Feb 5, 2 AM $ 0.00498
+0.08%
$ 4.59 million $ 333,232
Feb 5, 1 AM $ 0.00498
+0.36%
$ 4.58 million $ 334,635
Feb 5, 12 AM $ 0.00496
-0.20%
$ 4.57 million $ 335,193
Feb 4, 11 PM $ 0.00497
-0.37%
$ 4.57 million $ 335,960
Feb 4, 10 PM $ 0.00499
-0.18%
$ 4.59 million $ 335,414
Feb 4, 9 PM $ 0.00499
-0.04%
$ 4.59 million $ 330,972
Feb 4, 8 PM $ 0.00499
-0.15%
$ 4.6 million $ 330,807
Feb 4, 7 PM $ 0.005
-0.02%
$ 4.6 million $ 333,220
Feb 4, 6 PM $ 0.005
+0.35%
$ 4.6 million $ 334,314
Feb 4, 5 PM $ 0.00498
-0.16%
$ 4.59 million $ 335,709
Feb 4, 4 PM $ 0.00499
-0.29%
$ 4.6 million $ 336,718
Feb 4, 3 PM $ 0.00501
+0.20%
$ 4.61 million $ 339,918
Feb 4, 2 PM $ 0.005
-0.50%
$ 4.6 million $ 374,331
Feb 4, 1 PM $ 0.00502
-0.12%
$ 4.62 million $ 371,933
Feb 4, 12 PM $ 0.00503
+0.03%
$ 4.62 million $ 371,667
Feb 4, 11 AM $ 0.00503
-0.01%
$ 4.62 million $ 333,620
Feb 4, 10 AM $ 0.00503
+0.04%
$ 4.62 million $ 333,514
Feb 4, 9 AM $ 0.00502
+0.07%
$ 4.62 million $ 333,523
Feb 4, 8 AM $ 0.00502
-0.03%
$ 4.62 million $ 334,233
Feb 4, 7 AM $ 0.00502
-0.01%
$ 4.62 million $ 347,338
Feb 4, 6 AM $ 0.00502
-0.15%
$ 4.61 million $ 342,184
Feb 4, 5 AM $ 0.00503
+0.12%
$ 4.62 million $ 337,772
Feb 4, 4 AM $ 0.00502
-0.11%
$ 4.62 million $ 333,184
Feb 4, 3 AM $ 0.00503
-0.04%
$ 4.62 million $ 334,684
Feb 4, 2 AM $ 0.00503
+0.15%
$ 4.62 million $ 503,243
Feb 4, 1 AM $ 0.00502
-0.03%
$ 4.62 million $ 542,131
Feb 4, 12 AM $ 0.00502
+0.39%
$ 4.62 million $ 1.05 million
Feb 3, 11 PM $ 0.005
-0.25%
$ 4.6 million $ 1.05 million
Feb 3, 10 PM $ 0.00502
+0.03%
$ 4.61 million $ 1.05 million
Feb 3, 9 PM $ 0.00501
-0.08%
$ 4.61 million $ 1.08 million
Feb 3, 8 PM $ 0.00502
+0.03%
$ 4.61 million $ 1.07 million