Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.00178
+0.09%
$1.77 million $471,451
May 24, 5 PM $0.00178
-0.06%
$1.77 million $472,493
May 24, 4 PM $0.00178
-0.56%
$1.77 million $474,260
May 24, 3 PM $0.00179
+0.21%
$1.78 million $477,364
May 24, 2 PM $0.00179
-0.19%
$1.77 million $486,615
May 24, 1 PM $0.00179
-0.08%
$1.78 million $489,273
May 24, 12 PM $0.00179
-0.04%
$1.78 million $488,974
May 24, 11 AM $0.00179
+0.06%
$1.78 million $490,133
May 24, 10 AM $0.00179
+0.00%
$1.78 million $494,394
May 24, 9 AM $0.00179
-0.01%
$1.78 million $517,583
May 24, 8 AM $0.00179
-0.46%
$1.78 million $534,861
May 24, 7 AM $0.0018
+0.09%
$1.79 million $534,396
May 24, 6 AM $0.0018
-0.02%
$1.78 million $538,933
May 24, 5 AM $0.0018
-0.01%
$1.79 million $529,005
May 24, 4 AM $0.0018
+0.04%
$1.78 million $517,621
May 24, 3 AM $0.0018
+0.01%
$1.78 million $517,927
May 24, 2 AM $0.0018
+0.07%
$1.78 million $515,165
May 24, 1 AM $0.0018
+0.04%
$1.78 million $504,826
May 24, 12 AM $0.00179
+0.04%
$1.78 million $495,607
May 23, 11 PM $0.00179
-0.11%
$1.78 million $494,391
May 23, 10 PM $0.0018
-0.18%
$1.78 million $485,964
May 23, 9 PM $0.0018
+0.07%
$1.79 million $475,374
May 23, 8 PM $0.0018
+1.82%
$1.78 million $480,052
May 23, 7 PM $0.00176
-0.05%
$1.75 million $472,178
May 23, 6 PM $0.00176
-0.40%
$1.75 million $465,841
May 23, 5 PM $0.00177
-0.11%
$1.76 million $455,680
May 23, 4 PM $0.00177
-0.02%
$1.76 million $452,575
May 23, 3 PM $0.00177
-0.17%
$1.76 million $451,850
May 23, 2 PM $0.00178
+0.12%
$1.76 million $443,902
May 23, 1 PM $0.00177
-0.08%
$1.76 million $440,482
May 23, 12 PM $0.00178
-0.09%
$1.76 million $441,250
May 23, 11 AM $0.00178
+0.12%
$1.76 million $443,752
May 23, 10 AM $0.00178
+0.24%
$1.76 million $439,612
May 23, 9 AM $0.00177
-0.12%
$1.76 million $434,773
May 23, 8 AM $0.00177
-0.01%
$1.76 million $456,483
May 23, 7 AM $0.00177
-0.15%
$1.76 million $467,106
May 23, 6 AM $0.00178
-0.11%
$1.76 million $451,749
May 23, 5 AM $0.00178
+0.00%
$1.77 million $446,072
May 23, 4 AM $0.00178
+0.09%
$1.77 million $447,655
May 23, 3 AM $0.00178
-0.40%
$1.76 million $450,228
May 23, 2 AM $0.00178
+0.16%
$1.77 million $452,389
May 23, 1 AM $0.00178
-0.58%
$1.77 million $453,986
May 23, 12 AM $0.00179
-0.05%
$1.78 million $460,023
May 22, 11 PM $0.00179
+0.07%
$1.78 million $463,565
May 22, 10 PM $0.00179
-0.13%
$1.78 million $461,067
May 22, 9 PM $0.00179
-0.05%
$1.78 million $459,828
May 22, 8 PM $0.00179
+0.01%
$1.78 million $453,279
May 22, 7 PM $0.00179
+0.10%
$1.78 million $455,941
May 22, 6 PM $0.00179
-0.07%
$1.78 million $459,925
May 22, 5 PM $0.0018
+0.11%
$1.78 million $463,224