Nibiru Chain Historical Data

NIBI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0122
+0.35%
$ 10.03 million $ 441,121
Oct 28, 5 PM $ 0.0121
+0.01%
$ 9.99 million $ 449,203
Oct 28, 4 PM $ 0.0121
-0.15%
$ 9.99 million $ 452,809
Oct 28, 3 PM $ 0.0122
-0.65%
$ 10.01 million $ 458,197
Oct 28, 2 PM $ 0.0122
-0.24%
$ 10.07 million $ 292,976
Oct 28, 1 PM $ 0.0123
+0.75%
$ 10.1 million $ 298,518
Oct 28, 12 PM $ 0.0122
-0.19%
$ 10.01 million $ 283,244
Oct 28, 11 AM $ 0.0122
+0.14%
$ 10.03 million $ 285,044
Oct 28, 10 AM $ 0.0122
+0.13%
$ 10.01 million $ 32,687
Oct 28, 9 AM $ 0.0122
+0.14%
$ 10 million $ 33,547
Oct 28, 8 AM $ 0.0121
-0.41%
$ 9.99 million $ 33,613
Oct 28, 7 AM $ 0.0122
+0.04%
$ 10.03 million $ 32,533
Oct 28, 6 AM $ 0.0122
+0.23%
$ 10.03 million $ 32,547
Oct 28, 5 AM $ 0.0122
+0.01%
$ 10.01 million $ 33,348
Oct 28, 4 AM $ 0.0122
-0.07%
$ 10.01 million $ 33,227
Oct 28, 3 AM $ 0.0122
+0.21%
$ 10.02 million $ 32,644
Oct 28, 2 AM $ 0.0122
-0.20%
$ 10 million $ 36,339
Oct 28, 1 AM $ 0.0122
-0.01%
$ 10.02 million $ 36,699
Oct 28, 12 AM $ 0.0122
+0.25%
$ 10.02 million $ 39,346
Oct 27, 11 PM $ 0.0122
+0.04%
$ 10 million $ 39,476
Oct 27, 10 PM $ 0.0122
-0.44%
$ 10 million $ 39,696
Oct 27, 9 PM $ 0.0122
+0.42%
$ 10.04 million $ 36,457
Oct 27, 8 PM $ 0.0122
+0.03%
$ 10 million $ 31,725
Oct 27, 7 PM $ 0.0122
-0.27%
$ 10 million $ 31,272
Oct 27, 6 PM $ 0.0122
-0.04%
$ 10.03 million $ 31,303
Oct 27, 5 PM $ 0.0122
+0.51%
$ 10.03 million $ 29,747
Oct 27, 4 PM $ 0.0121
+0.22%
$ 9.98 million $ 29,213
Oct 27, 3 PM $ 0.0121
-0.32%
$ 9.96 million $ 29,867
Oct 27, 2 PM $ 0.0121
+0.07%
$ 9.97 million $ 30,010
Oct 27, 1 PM $ 0.0121
+0.10%
$ 9.98 million $ 28,361
Oct 27, 12 PM $ 0.0121
+0.22%
$ 9.97 million $ 27,182
Oct 27, 11 AM $ 0.0121
+0.04%
$ 9.95 million $ 27,042
Oct 27, 10 AM $ 0.0121
+0.06%
$ 9.95 million $ 27,796
Oct 27, 9 AM $ 0.0121
-0.36%
$ 9.94 million $ 28,141
Oct 27, 8 AM $ 0.0121
+0.00%
$ 9.98 million $ 28,942
Oct 27, 7 AM $ 0.0121
-0.50%
$ 9.98 million $ 64,729
Oct 27, 6 AM $ 0.0122
+0.53%
$ 10.03 million $ 64,422
Oct 27, 5 AM $ 0.0121
-0.36%
$ 9.98 million $ 63,991
Oct 27, 4 AM $ 0.0122
-0.03%
$ 10.01 million $ 63,805
Oct 27, 3 AM $ 0.0122
-0.83%
$ 10.01 million $ 62,449
Oct 27, 2 AM $ 0.0123
-0.34%
$ 10.1 million $ 58,026
Oct 27, 1 AM $ 0.0123
-0.31%
$ 10.12 million $ 56,168
Oct 27, 12 AM $ 0.0124
+0.06%
$ 10.16 million $ 54,815
Oct 26, 11 PM $ 0.0123
+0.18%
$ 10.16 million $ 54,413
Oct 26, 10 PM $ 0.0123
-0.07%
$ 10.14 million $ 54,079
Oct 26, 9 PM $ 0.0123
-0.79%
$ 10.15 million $ 53,429
Oct 26, 8 PM $ 0.0124
+0.34%
$ 10.23 million $ 52,795
Oct 26, 7 PM $ 0.0124
+0.11%
$ 10.19 million $ 52,878
Oct 26, 6 PM $ 0.0124
-0.03%
$ 10.18 million $ 54,558
Oct 26, 5 PM $ 0.0124
-0.02%
$ 10.19 million $ 54,878