Nibiru Chain Historical Data

NIBI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0124
-0.03%
$ 10.18 million $ 54,558
Oct 26, 5 PM $ 0.0124
-0.02%
$ 10.19 million $ 54,878
Oct 26, 4 PM $ 0.0124
-0.34%
$ 10.19 million $ 54,564
Oct 26, 3 PM $ 0.0124
+0.14%
$ 10.22 million $ 53,781
Oct 26, 2 PM $ 0.0124
-0.17%
$ 10.21 million $ 54,245
Oct 26, 1 PM $ 0.0124
-0.14%
$ 10.23 million $ 54,032
Oct 26, 12 PM $ 0.0124
-0.08%
$ 10.24 million $ 53,734
Oct 26, 11 AM $ 0.0125
-0.38%
$ 10.25 million $ 53,466
Oct 26, 10 AM $ 0.0125
+0.55%
$ 10.29 million $ 52,254
Oct 26, 9 AM $ 0.0124
-0.61%
$ 10.22 million $ 51,660
Oct 26, 8 AM $ 0.0125
+2.23%
$ 10.28 million $ 51,262
Oct 26, 7 AM $ 0.0122
+0.15%
$ 10.03 million $ 15,631
Oct 26, 6 AM $ 0.0122
+0.22%
$ 10.01 million $ 15,307
Oct 26, 5 AM $ 0.0121
-0.35%
$ 9.99 million $ 15,434
Oct 26, 4 AM $ 0.0122
+0.44%
$ 10.03 million $ 15,104
Oct 26, 3 AM $ 0.0121
+0.00%
$ 9.98 million $ 16,200
Oct 26, 2 AM $ 0.0121
+0.01%
$ 9.98 million $ 16,218
Oct 26, 1 AM $ 0.0121
-0.02%
$ 9.98 million $ 16,444
Oct 26, 12 AM $ 0.0121
-0.02%
$ 9.99 million $ 16,184
Oct 25, 11 PM $ 0.0121
-0.09%
$ 9.99 million $ 16,959
Oct 25, 10 PM $ 0.0122
-0.03%
$ 10 million $ 17,049
Oct 25, 9 PM $ 0.0122
+0.32%
$ 10 million $ 19,230
Oct 25, 8 PM $ 0.0121
-0.11%
$ 9.97 million $ 269,092
Oct 25, 7 PM $ 0.0121
+0.95%
$ 9.98 million $ 269,262
Oct 25, 6 PM $ 0.012
+0.41%
$ 9.89 million $ 267,992
Oct 25, 5 PM $ 0.012
-0.01%
$ 9.85 million $ 271,392
Oct 25, 4 PM $ 0.012
+0.01%
$ 9.85 million $ 279,552
Oct 25, 3 PM $ 0.012
+0.00%
$ 9.84 million $ 279,958
Oct 25, 2 PM $ 0.012
-0.02%
$ 9.84 million $ 279,918
Oct 25, 1 PM $ 0.012
-0.04%
$ 9.85 million $ 279,879
Oct 25, 12 PM $ 0.012
-0.03%
$ 9.85 million $ 280,645
Oct 25, 11 AM $ 0.012
+0.24%
$ 9.85 million $ 281,203
Oct 25, 10 AM $ 0.0119
+0.26%
$ 9.83 million $ 281,368
Oct 25, 9 AM $ 0.0119
-0.17%
$ 9.81 million $ 280,932
Oct 25, 8 AM $ 0.0119
+0.05%
$ 9.82 million $ 279,801
Oct 25, 7 AM $ 0.0119
-0.09%
$ 9.82 million $ 279,906
Oct 25, 6 AM $ 0.0119
-0.05%
$ 9.83 million $ 279,720
Oct 25, 5 AM $ 0.0119
+0.16%
$ 9.83 million $ 279,274
Oct 25, 4 AM $ 0.0119
-0.08%
$ 9.81 million $ 279,895
Oct 25, 3 AM $ 0.0119
-0.03%
$ 9.82 million $ 279,726
Oct 25, 2 AM $ 0.0119
+0.17%
$ 9.83 million $ 279,935
Oct 25, 1 AM $ 0.0119
-0.28%
$ 9.81 million $ 279,855
Oct 25, 12 AM $ 0.012
-0.03%
$ 9.84 million $ 280,158
Oct 24, 11 PM $ 0.012
+0.18%
$ 9.84 million $ 280,744
Oct 24, 10 PM $ 0.0119
-0.21%
$ 9.81 million $ 280,139
Oct 24, 9 PM $ 0.0119
-0.30%
$ 9.82 million $ 278,655
Oct 24, 8 PM $ 0.012
+0.00%
$ 9.85 million $ 279,038
Oct 24, 7 PM $ 0.012
-0.35%
$ 9.85 million $ 279,131
Oct 24, 6 PM $ 0.012
-1.61%
$ 9.89 million $ 279,931
Oct 24, 5 PM $ 0.0122
+5.12%
$ 10.05 million $ 276,320