Nibiru Chain Historical Data

NIBI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0122
+5.12%
$ 10.05 million $ 276,320
Oct 24, 4 PM $ 0.0116
-0.22%
$ 9.56 million $ 261,765
Oct 24, 3 PM $ 0.0117
+0.24%
$ 9.59 million $ 291,602
Oct 24, 2 PM $ 0.0116
-0.25%
$ 9.57 million $ 290,086
Oct 24, 1 PM $ 0.0117
-0.20%
$ 9.59 million $ 291,997
Oct 24, 12 PM $ 0.0117
-0.09%
$ 9.61 million $ 291,334
Oct 24, 11 AM $ 0.0117
+0.05%
$ 9.62 million $ 291,181
Oct 24, 10 AM $ 0.0117
+0.10%
$ 9.61 million $ 292,890
Oct 24, 9 AM $ 0.0117
-0.06%
$ 9.61 million $ 292,477
Oct 24, 8 AM $ 0.0117
+0.02%
$ 9.62 million $ 331,408
Oct 24, 7 AM $ 0.0117
-0.07%
$ 9.61 million $ 333,147
Oct 24, 6 AM $ 0.0117
-0.12%
$ 9.62 million $ 333,393
Oct 24, 5 AM $ 0.0117
+0.06%
$ 9.63 million $ 333,524
Oct 24, 4 AM $ 0.0117
-0.12%
$ 9.61 million $ 333,391
Oct 24, 3 AM $ 0.0117
-0.08%
$ 9.62 million $ 332,266
Oct 24, 2 AM $ 0.0117
+0.19%
$ 9.63 million $ 333,189
Oct 24, 1 AM $ 0.0117
-0.06%
$ 9.62 million $ 333,705
Oct 24, 12 AM $ 0.0117
-0.36%
$ 9.63 million $ 333,144
Oct 23, 11 PM $ 0.0117
-0.03%
$ 9.66 million $ 332,373
Oct 23, 10 PM $ 0.0117
+0.16%
$ 9.65 million $ 332,634
Oct 23, 9 PM $ 0.0117
+0.02%
$ 9.64 million $ 332,473
Oct 23, 8 PM $ 0.0117
-0.12%
$ 9.63 million $ 334,321
Oct 23, 7 PM $ 0.0117
-0.05%
$ 9.65 million $ 335,157
Oct 23, 6 PM $ 0.0117
-0.71%
$ 9.65 million $ 335,360
Oct 23, 5 PM $ 0.0118
-0.45%
$ 9.73 million $ 336,036
Oct 23, 4 PM $ 0.0119
+2.46%
$ 9.75 million $ 341,340
Oct 23, 3 PM $ 0.0116
-0.05%
$ 9.52 million $ 308,287
Oct 23, 2 PM $ 0.0116
+0.38%
$ 9.52 million $ 304,664
Oct 23, 1 PM $ 0.0115
+0.10%
$ 9.47 million $ 307,886
Oct 23, 12 PM $ 0.0115
-0.10%
$ 9.47 million $ 350,845
Oct 23, 11 AM $ 0.0115
+0.01%
$ 9.49 million $ 370,315
Oct 23, 10 AM $ 0.0115
+0.28%
$ 9.47 million $ 368,361
Oct 23, 9 AM $ 0.0115
-0.23%
$ 9.44 million $ 370,171
Oct 23, 8 AM $ 0.0115
-0.27%
$ 9.47 million $ 332,000
Oct 23, 7 AM $ 0.0115
+0.06%
$ 9.49 million $ 332,342
Oct 23, 6 AM $ 0.0115
-0.19%
$ 9.48 million $ 334,025
Oct 23, 5 AM $ 0.0116
+0.06%
$ 9.5 million $ 334,758
Oct 23, 4 AM $ 0.0115
+0.06%
$ 9.49 million $ 334,611
Oct 23, 3 AM $ 0.0115
-0.06%
$ 9.48 million $ 335,878
Oct 23, 2 AM $ 0.0116
+0.14%
$ 9.48 million $ 334,486
Oct 23, 1 AM $ 0.0115
+0.00%
$ 9.49 million $ 337,085
Oct 23, 12 AM $ 0.0115
+0.04%
$ 9.49 million $ 337,228
Oct 22, 11 PM $ 0.0115
+0.10%
$ 9.48 million $ 337,235
Oct 22, 10 PM $ 0.0115
-0.33%
$ 9.48 million $ 333,102
Oct 22, 9 PM $ 0.0116
+0.35%
$ 9.52 million $ 336,049
Oct 22, 8 PM $ 0.0115
+0.01%
$ 9.47 million $ 341,304
Oct 22, 7 PM $ 0.0115
-0.20%
$ 9.47 million $ 342,216
Oct 22, 6 PM $ 0.0115
-0.23%
$ 9.5 million $ 344,011
Oct 22, 5 PM $ 0.0116
+0.17%
$ 9.52 million $ 345,341
Oct 22, 4 PM $ 0.0116
+0.27%
$ 9.49 million $ 343,083