Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.00181
+0.40%
$1.79 million $444,224
May 18, 11 AM $0.0018
+0.02%
$1.78 million $453,185
May 18, 10 AM $0.0018
+0.17%
$1.78 million $452,567
May 18, 9 AM $0.0018
+0.10%
$1.78 million $437,785
May 18, 8 AM $0.0018
-1.44%
$1.78 million $417,111
May 18, 7 AM $0.00182
-1.75%
$1.8 million $416,670
May 18, 6 AM $0.00185
-0.05%
$1.84 million $417,048
May 18, 5 AM $0.00186
-0.04%
$1.84 million $422,309
May 18, 4 AM $0.00186
-0.01%
$1.84 million $430,438
May 18, 3 AM $0.00186
-0.05%
$1.84 million $430,612
May 18, 2 AM $0.00186
+0.04%
$1.84 million $433,490
May 18, 1 AM $0.00186
-0.33%
$1.84 million $431,983
May 18, 12 AM $0.00186
+0.12%
$1.84 million $429,572
May 17, 11 PM $0.00186
-0.20%
$1.84 million $469,740
May 17, 10 PM $0.00186
-0.25%
$1.85 million $470,558
May 17, 9 PM $0.00187
+0.25%
$1.85 million $470,625
May 17, 8 PM $0.00187
+1.01%
$1.85 million $482,879
May 17, 7 PM $0.00185
-0.32%
$1.83 million $466,792
May 17, 6 PM $0.00185
-0.55%
$1.83 million $458,994
May 17, 5 PM $0.00186
-0.11%
$1.84 million $457,514
May 17, 4 PM $0.00186
+0.76%
$1.85 million $456,694
May 17, 3 PM $0.00185
+4.03%
$1.83 million $455,906
May 17, 2 PM $0.00178
-1.30%
$1.76 million $436,774
May 17, 1 PM $0.0018
-0.12%
$1.78 million $435,781
May 17, 12 PM $0.0018
+0.68%
$1.79 million $425,089
May 17, 11 AM $0.0018
+1.25%
$1.78 million $411,436
May 17, 10 AM $0.00177
+0.64%
$1.75 million $411,808
May 17, 9 AM $0.00176
+0.22%
$1.74 million $414,020
May 17, 8 AM $0.00176
-0.18%
$1.74 million $417,946
May 17, 7 AM $0.00176
-0.21%
$1.74 million $417,569
May 17, 6 AM $0.00176
-2.32%
$1.74 million $422,038
May 17, 5 AM $0.0018
-0.26%
$1.78 million $418,161
May 17, 4 AM $0.00181
-0.17%
$1.79 million $413,030
May 17, 3 AM $0.00181
-0.87%
$1.79 million $416,161
May 17, 2 AM $0.00183
-0.86%
$1.81 million $421,570
May 17, 1 AM $0.00184
-0.49%
$1.82 million $429,088
May 17, 12 AM $0.00185
+0.02%
$1.83 million $440,756
May 16, 11 PM $0.00185
-0.08%
$1.83 million $397,451
May 16, 10 PM $0.00185
+0.32%
$1.83 million $403,257
May 16, 9 PM $0.00185
-0.20%
$1.83 million $412,175
May 16, 8 PM $0.00185
+0.10%
$1.83 million $400,057
May 16, 7 PM $0.00185
-0.23%
$1.83 million $409,335
May 16, 6 PM $0.00186
+1.32%
$1.84 million $419,647
May 16, 5 PM $0.00183
-0.16%
$1.81 million $431,240
May 16, 4 PM $0.00183
+0.27%
$1.81 million $443,578
May 16, 3 PM $0.00183
-1.35%
$1.81 million $448,744
May 16, 2 PM $0.00185
+1.06%
$1.83 million $443,269
May 16, 1 PM $0.00183
-1.96%
$1.81 million $448,104
May 16, 12 PM $0.00187
+0.11%
$1.85 million $464,057
May 16, 11 AM $0.00187
-0.02%
$1.84 million $466,986