Nibiru Chain Historical Data

NIBI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00562
+0.06%
$ 5.15 million $ 285,454
Jan 30, 5 PM $ 0.00562
-0.02%
$ 5.14 million $ 283,475
Jan 30, 4 PM $ 0.00562
-0.23%
$ 5.15 million $ 299,087
Jan 30, 3 PM $ 0.00563
+0.08%
$ 5.16 million $ 301,171
Jan 30, 2 PM $ 0.00563
-0.14%
$ 5.16 million $ 301,779
Jan 30, 1 PM $ 0.00564
+0.05%
$ 5.16 million $ 310,860
Jan 30, 12 PM $ 0.00563
+0.06%
$ 5.15 million $ 311,231
Jan 30, 11 AM $ 0.00563
-0.15%
$ 5.15 million $ 311,955
Jan 30, 10 AM $ 0.00564
+0.22%
$ 5.16 million $ 315,280
Jan 30, 9 AM $ 0.00563
+0.01%
$ 5.15 million $ 312,761
Jan 30, 8 AM $ 0.00563
-0.15%
$ 5.15 million $ 311,804
Jan 30, 7 AM $ 0.00564
+0.18%
$ 5.16 million $ 311,578
Jan 30, 6 AM $ 0.00563
-0.11%
$ 5.15 million $ 311,993
Jan 30, 5 AM $ 0.00563
-0.02%
$ 5.15 million $ 306,488
Jan 30, 4 AM $ 0.00563
+0.13%
$ 5.15 million $ 355,217
Jan 30, 3 AM $ 0.00563
-0.04%
$ 5.15 million $ 369,566
Jan 30, 2 AM $ 0.00563
-0.20%
$ 5.15 million $ 371,371
Jan 30, 1 AM $ 0.00564
+0.09%
$ 5.16 million $ 362,708
Jan 30, 12 AM $ 0.00564
-0.05%
$ 5.16 million $ 363,353
Jan 29, 11 PM $ 0.00564
+0.08%
$ 5.16 million $ 362,332
Jan 29, 10 PM $ 0.00564
-0.10%
$ 5.16 million $ 363,890
Jan 29, 9 PM $ 0.00564
+0.02%
$ 5.16 million $ 361,353
Jan 29, 8 PM $ 0.00564
+0.00%
$ 5.16 million $ 362,620
Jan 29, 7 PM $ 0.00564
-0.07%
$ 5.16 million $ 360,317
Jan 29, 6 PM $ 0.00564
-0.01%
$ 5.16 million $ 362,173
Jan 29, 5 PM $ 0.00565
-0.43%
$ 5.16 million $ 363,637
Jan 29, 4 PM $ 0.00567
+0.15%
$ 5.19 million $ 350,765
Jan 29, 3 PM $ 0.00566
-0.50%
$ 5.18 million $ 348,489
Jan 29, 2 PM $ 0.00569
+0.51%
$ 5.2 million $ 349,638
Jan 29, 1 PM $ 0.00566
-0.13%
$ 5.18 million $ 339,157
Jan 29, 12 PM $ 0.00567
-0.19%
$ 5.18 million $ 341,176
Jan 29, 11 AM $ 0.00568
-0.12%
$ 5.19 million $ 339,238
Jan 29, 10 AM $ 0.00569
-0.25%
$ 5.2 million $ 337,261
Jan 29, 9 AM $ 0.0057
+0.11%
$ 5.21 million $ 338,634
Jan 29, 8 AM $ 0.00569
-0.15%
$ 5.2 million $ 339,638
Jan 29, 7 AM $ 0.0057
+0.12%
$ 5.21 million $ 338,406
Jan 29, 6 AM $ 0.0057
-0.26%
$ 5.2 million $ 339,454
Jan 29, 5 AM $ 0.00571
-0.06%
$ 5.22 million $ 342,458
Jan 29, 4 AM $ 0.00571
-0.07%
$ 5.22 million $ 293,917
Jan 29, 3 AM $ 0.00572
+0.13%
$ 5.22 million $ 278,211
Jan 29, 2 AM $ 0.00571
-0.17%
$ 5.22 million $ 281,349
Jan 29, 1 AM $ 0.00572
+0.10%
$ 5.23 million $ 279,287
Jan 29, 12 AM $ 0.00571
-0.09%
$ 5.22 million $ 289,275
Jan 28, 11 PM $ 0.00572
-0.01%
$ 5.23 million $ 289,826
Jan 28, 10 PM $ 0.00572
-0.02%
$ 5.23 million $ 293,084
Jan 28, 9 PM $ 0.00572
+0.05%
$ 5.22 million $ 306,635
Jan 28, 8 PM $ 0.00572
+0.01%
$ 5.22 million $ 304,036
Jan 28, 7 PM $ 0.00572
+0.00%
$ 5.22 million $ 304,365
Jan 28, 6 PM $ 0.00572
-0.22%
$ 5.22 million $ 304,451
Jan 28, 5 PM $ 0.00573
+0.02%
$ 5.24 million $ 304,433