Nibiru Chain Historical Data

NIBI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0116
+0.17%
$ 9.52 million $ 345,341
Oct 22, 4 PM $ 0.0116
+0.27%
$ 9.49 million $ 343,083
Oct 22, 3 PM $ 0.0115
-1.60%
$ 9.47 million $ 345,820
Oct 22, 2 PM $ 0.0117
-0.93%
$ 9.61 million $ 358,620
Oct 22, 1 PM $ 0.0118
+5.89%
$ 9.7 million $ 355,787
Oct 22, 12 PM $ 0.0111
+1.30%
$ 9.12 million $ 311,672
Oct 22, 11 AM $ 0.011
-0.23%
$ 9.02 million $ 292,988
Oct 22, 10 AM $ 0.011
-0.02%
$ 9.03 million $ 294,927
Oct 22, 9 AM $ 0.011
+0.65%
$ 9.03 million $ 294,801
Oct 22, 8 AM $ 0.0109
-0.37%
$ 8.98 million $ 294,276
Oct 22, 7 AM $ 0.011
-0.41%
$ 8.99 million $ 293,934
Oct 22, 6 AM $ 0.011
-0.03%
$ 9.05 million $ 293,771
Oct 22, 5 AM $ 0.011
+0.31%
$ 9.04 million $ 293,527
Oct 22, 4 AM $ 0.011
+0.04%
$ 9.01 million $ 293,578
Oct 22, 3 AM $ 0.011
+0.12%
$ 9.01 million $ 292,733
Oct 22, 2 AM $ 0.011
-0.19%
$ 9.01 million $ 292,498
Oct 22, 1 AM $ 0.011
+0.11%
$ 9.03 million $ 289,963
Oct 22, 12 AM $ 0.011
-0.06%
$ 9.02 million $ 289,452
Oct 21, 11 PM $ 0.011
-0.16%
$ 9.03 million $ 290,460
Oct 21, 10 PM $ 0.011
+0.04%
$ 9.04 million $ 291,028
Oct 21, 9 PM $ 0.011
-0.10%
$ 9.03 million $ 291,387
Oct 21, 8 PM $ 0.011
+0.19%
$ 9.02 million $ 284,813
Oct 21, 7 PM $ 0.011
+0.04%
$ 9.03 million $ 281,215
Oct 21, 6 PM $ 0.011
-0.15%
$ 9.02 million $ 280,487
Oct 21, 5 PM $ 0.011
-0.02%
$ 9.04 million $ 280,131
Oct 21, 4 PM $ 0.011
-0.28%
$ 9.04 million $ 280,714
Oct 21, 3 PM $ 0.011
-0.01%
$ 9.06 million $ 280,943
Oct 21, 2 PM $ 0.011
+0.15%
$ 9.06 million $ 271,254
Oct 21, 1 PM $ 0.011
+0.21%
$ 9.04 million $ 270,534
Oct 21, 12 PM $ 0.011
-0.04%
$ 9.04 million $ 270,559
Oct 21, 11 AM $ 0.011
-0.23%
$ 9.04 million $ 269,883
Oct 21, 10 AM $ 0.011
-0.20%
$ 9.05 million $ 267,511
Oct 21, 9 AM $ 0.0111
-0.10%
$ 9.07 million $ 267,790
Oct 21, 8 AM $ 0.0111
-0.12%
$ 9.08 million $ 265,751
Oct 21, 7 AM $ 0.0111
+0.02%
$ 9.08 million $ 266,046
Oct 21, 6 AM $ 0.0111
+0.01%
$ 9.08 million $ 269,161
Oct 21, 5 AM $ 0.0111
+0.02%
$ 9.07 million $ 270,190
Oct 21, 4 AM $ 0.0111
+0.07%
$ 9.08 million $ 274,022
Oct 21, 3 AM $ 0.0111
+0.06%
$ 9.09 million $ 276,045
Oct 21, 2 AM $ 0.0111
+0.13%
$ 9.09 million $ 276,821
Oct 21, 1 AM $ 0.0111
+0.01%
$ 9.07 million $ 275,565
Oct 21, 12 AM $ 0.0111
-0.03%
$ 9.07 million $ 278,359
Oct 20, 11 PM $ 0.0111
-0.66%
$ 9.08 million $ 282,317
Oct 20, 10 PM $ 0.0112
+0.01%
$ 9.15 million $ 282,384
Oct 20, 9 PM $ 0.0111
-0.12%
$ 9.14 million $ 284,651
Oct 20, 8 PM $ 0.0112
+0.12%
$ 9.15 million $ 286,973
Oct 20, 7 PM $ 0.0111
+0.00%
$ 9.13 million $ 286,733
Oct 20, 6 PM $ 0.0111
+0.12%
$ 9.14 million $ 287,716
Oct 20, 5 PM $ 0.0111
-0.13%
$ 9.14 million $ 288,229
Oct 20, 4 PM $ 0.0111
+0.29%
$ 9.11 million $ 288,224