Nibiru Chain Historical Data

NIBI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0111
+0.12%
$ 9.14 million $ 287,716
Oct 20, 5 PM $ 0.0111
-0.13%
$ 9.14 million $ 288,229
Oct 20, 4 PM $ 0.0111
+0.29%
$ 9.11 million $ 288,224
Oct 20, 3 PM $ 0.0111
+0.03%
$ 9.11 million $ 287,852
Oct 20, 2 PM $ 0.0111
-0.09%
$ 9.1 million $ 288,676
Oct 20, 1 PM $ 0.0111
+0.15%
$ 9.1 million $ 288,301
Oct 20, 12 PM $ 0.0111
-0.06%
$ 9.1 million $ 290,605
Oct 20, 11 AM $ 0.0111
+0.07%
$ 9.1 million $ 291,072
Oct 20, 10 AM $ 0.0111
+0.01%
$ 9.09 million $ 292,401
Oct 20, 9 AM $ 0.0111
-0.07%
$ 9.09 million $ 294,637
Oct 20, 8 AM $ 0.0111
-0.04%
$ 9.1 million $ 294,828
Oct 20, 7 AM $ 0.0111
-0.02%
$ 9.1 million $ 294,668
Oct 20, 6 AM $ 0.0111
-0.04%
$ 9.1 million $ 290,390
Oct 20, 5 AM $ 0.0111
-0.56%
$ 9.12 million $ 289,282
Oct 20, 4 AM $ 0.0112
+0.57%
$ 9.16 million $ 284,569
Oct 20, 3 AM $ 0.0111
-0.40%
$ 9.11 million $ 284,861
Oct 20, 2 AM $ 0.0112
+0.02%
$ 9.15 million $ 285,206
Oct 20, 1 AM $ 0.0112
-0.65%
$ 9.14 million $ 288,609
Oct 20, 12 AM $ 0.0112
+0.01%
$ 9.2 million $ 286,203
Oct 19, 11 PM $ 0.0112
-0.11%
$ 9.2 million $ 281,875
Oct 19, 10 PM $ 0.0113
-0.05%
$ 9.21 million $ 283,627
Oct 19, 9 PM $ 0.0113
-0.03%
$ 9.21 million $ 282,637
Oct 19, 8 PM $ 0.0113
-0.03%
$ 9.24 million $ 288,277
Oct 19, 7 PM $ 0.0113
-0.53%
$ 9.24 million $ 291,450
Oct 19, 6 PM $ 0.0113
-0.44%
$ 9.29 million $ 297,397
Oct 19, 5 PM $ 0.0114
+0.39%
$ 9.31 million $ 297,425
Oct 19, 4 PM $ 0.0113
+0.30%
$ 9.28 million $ 299,430
Oct 19, 3 PM $ 0.0113
-0.38%
$ 9.25 million $ 299,633
Oct 19, 2 PM $ 0.0114
+0.34%
$ 9.28 million $ 299,779
Oct 19, 1 PM $ 0.0113
+0.11%
$ 9.25 million $ 302,661
Oct 19, 12 PM $ 0.0113
+0.12%
$ 9.24 million $ 301,239
Oct 19, 11 AM $ 0.0113
-0.86%
$ 9.23 million $ 300,642
Oct 19, 10 AM $ 0.0114
+0.84%
$ 9.32 million $ 299,854
Oct 19, 9 AM $ 0.0113
-0.41%
$ 9.24 million $ 297,253
Oct 19, 8 AM $ 0.0113
+0.45%
$ 9.27 million $ 297,070
Oct 19, 7 AM $ 0.0113
-0.23%
$ 9.23 million $ 296,695
Oct 19, 6 AM $ 0.0113
-0.07%
$ 9.24 million $ 296,334
Oct 19, 5 AM $ 0.0113
+0.14%
$ 9.22 million $ 298,102
Oct 19, 4 AM $ 0.0113
-0.17%
$ 9.25 million $ 302,828
Oct 19, 3 AM $ 0.0113
+0.12%
$ 9.26 million $ 301,422
Oct 19, 2 AM $ 0.0113
+0.06%
$ 9.24 million $ 300,642
Oct 19, 1 AM $ 0.0113
-0.07%
$ 9.23 million $ 298,660
Oct 19, 12 AM $ 0.0113
-0.29%
$ 9.25 million $ 312,493
Oct 18, 11 PM $ 0.0113
+0.21%
$ 9.26 million $ 313,566
Oct 18, 10 PM $ 0.0113
+0.19%
$ 9.25 million $ 312,924
Oct 18, 9 PM $ 0.0113
-0.16%
$ 9.25 million $ 312,960
Oct 18, 8 PM $ 0.0113
-0.02%
$ 9.25 million $ 308,771
Oct 18, 7 PM $ 0.0113
+0.02%
$ 9.27 million $ 306,528
Oct 18, 6 PM $ 0.0113
-0.25%
$ 9.25 million $ 299,768
Oct 18, 5 PM $ 0.0113
+0.10%
$ 9.28 million $ 300,547