Nibiru Chain Historical Data

NIBI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00365
+0.12%
$ 3.49 million $ 305,705
Mar 25, 3 AM $ 0.00364
-0.17%
$ 3.49 million $ 305,686
Mar 25, 2 AM $ 0.00365
+0.59%
$ 3.49 million $ 306,934
Mar 25, 1 AM $ 0.00363
-1.49%
$ 3.47 million $ 308,665
Mar 25, 12 AM $ 0.00368
+0.05%
$ 3.53 million $ 303,958
Mar 24, 11 PM $ 0.00368
-0.20%
$ 3.52 million $ 303,341
Mar 24, 10 PM $ 0.00369
+0.04%
$ 3.53 million $ 304,115
Mar 24, 9 PM $ 0.00369
+0.17%
$ 3.53 million $ 304,055
Mar 24, 8 PM $ 0.00368
-0.14%
$ 3.52 million $ 304,465
Mar 24, 7 PM $ 0.00368
-0.74%
$ 3.53 million $ 303,778
Mar 24, 6 PM $ 0.00371
-0.15%
$ 3.55 million $ 304,068
Mar 24, 5 PM $ 0.00372
-0.11%
$ 3.56 million $ 304,074
Mar 24, 4 PM $ 0.00372
+0.30%
$ 3.56 million $ 298,900
Mar 24, 3 PM $ 0.00371
-0.39%
$ 3.55 million $ 300,292
Mar 24, 2 PM $ 0.00373
+0.64%
$ 3.57 million $ 305,442
Mar 24, 1 PM $ 0.0037
-0.73%
$ 3.54 million $ 305,017
Mar 24, 12 PM $ 0.00373
+0.34%
$ 3.57 million $ 304,357
Mar 24, 11 AM $ 0.00372
-0.02%
$ 3.56 million $ 305,267
Mar 24, 10 AM $ 0.00372
-0.03%
$ 3.56 million $ 303,540
Mar 24, 9 AM $ 0.00372
+0.14%
$ 3.56 million $ 310,842
Mar 24, 8 AM $ 0.00371
+0.32%
$ 3.55 million $ 314,672
Mar 24, 7 AM $ 0.0037
+1.05%
$ 3.54 million $ 323,582
Mar 24, 6 AM $ 0.00366
-0.77%
$ 3.51 million $ 312,788
Mar 24, 5 AM $ 0.00369
-0.02%
$ 3.53 million $ 291,107
Mar 24, 4 AM $ 0.00369
+0.02%
$ 3.53 million $ 286,754
Mar 24, 3 AM $ 0.00369
-0.01%
$ 3.53 million $ 287,610
Mar 24, 2 AM $ 0.00369
+0.01%
$ 3.53 million $ 287,692
Mar 24, 1 AM $ 0.00369
-0.26%
$ 3.53 million $ 287,436
Mar 24, 12 AM $ 0.0037
-0.16%
$ 3.54 million $ 287,674
Mar 23, 11 PM $ 0.00371
-0.48%
$ 3.55 million $ 287,662
Mar 23, 10 PM $ 0.00373
+0.16%
$ 3.57 million $ 287,193
Mar 23, 9 PM $ 0.00372
+0.47%
$ 3.56 million $ 286,813
Mar 23, 8 PM $ 0.0037
+0.47%
$ 3.54 million $ 286,988
Mar 23, 7 PM $ 0.00368
-0.07%
$ 3.53 million $ 287,368
Mar 23, 6 PM $ 0.00369
+0.18%
$ 3.53 million $ 287,109
Mar 23, 5 PM $ 0.00368
-0.14%
$ 3.52 million $ 287,258
Mar 23, 4 PM $ 0.00369
-0.07%
$ 3.53 million $ 288,221
Mar 23, 3 PM $ 0.00369
+0.38%
$ 3.53 million $ 287,228
Mar 23, 2 PM $ 0.00367
+0.08%
$ 3.52 million $ 280,982
Mar 23, 1 PM $ 0.00367
-0.14%
$ 3.51 million $ 281,027
Mar 23, 12 PM $ 0.00368
+0.56%
$ 3.51 million $ 281,744
Mar 23, 11 AM $ 0.00366
+0.78%
$ 3.49 million $ 280,829
Mar 23, 10 AM $ 0.00363
-2.17%
$ 3.47 million $ 278,696
Mar 23, 9 AM $ 0.00371
+0.18%
$ 3.54 million $ 270,766
Mar 23, 8 AM $ 0.0037
-0.23%
$ 3.54 million $ 268,385
Mar 23, 7 AM $ 0.00371
-0.09%
$ 3.55 million $ 258,953
Mar 23, 6 AM $ 0.00372
-0.05%
$ 3.55 million $ 258,750
Mar 23, 5 AM $ 0.00372
-0.10%
$ 3.55 million $ 266,564
Mar 23, 4 AM $ 0.00372
-0.33%
$ 3.55 million $ 271,546
Mar 23, 3 AM $ 0.00373
-0.23%
$ 3.57 million $ 272,401