Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2 PM $0.000444
+0.02%
$478,983 $25,596
Oct 29, 1 PM $0.000444
+0.17%
$478,874 $25,755
Oct 29, 12 PM $0.000443
-0.27%
$478,056 $26,296
Oct 29, 11 AM $0.000444
+0.14%
$479,339 $26,315
Oct 29, 10 AM $0.000444
-0.01%
$478,667 $26,598
Oct 29, 9 AM $0.000444
+0.38%
$478,736 $27,369
Oct 29, 8 AM $0.000442
+0.06%
$476,744 $27,623
Oct 29, 7 AM $0.000442
-0.08%
$476,439 $27,273
Oct 29, 6 AM $0.000442
-0.52%
$476,831 $27,105
Oct 29, 5 AM $0.000445
+0.28%
$479,339 $27,987
Oct 29, 4 AM $0.000443
+0.28%
$477,989 $29,406
Oct 29, 3 AM $0.000442
-0.18%
$476,634 $30,316
Oct 29, 2 AM $0.000443
-0.23%
$477,517 $29,980
Oct 29, 1 AM $0.000444
-1.27%
$478,616 $29,404
Oct 29, 12 AM $0.00045
-0.07%
$484,857 $28,997
Oct 28, 11 PM $0.00045
-0.01%
$485,185 $28,262
Oct 28, 10 PM $0.00045
-0.08%
$485,218 $27,959
Oct 28, 9 PM $0.00045
+0.12%
$485,600 $28,161
Oct 28, 8 PM $0.00045
-0.12%
$485,006 $27,848
Oct 28, 7 PM $0.00045
+0.42%
$485,585 $27,737
Oct 28, 6 PM $0.000449
+0.31%
$483,557 $27,095
Oct 28, 5 PM $0.000447
+0.26%
$481,971 $25,885
Oct 28, 4 PM $0.000446
+0.00%
$480,700 $25,891
Oct 28, 3 PM $0.000446
-0.02%
$480,709 $26,102
Oct 28, 2 PM $0.000446
+0.75%
$480,821 $26,232
Oct 28, 1 PM $0.000443
-0.14%
$477,230 $25,874
Oct 28, 12 PM $0.000443
-0.76%
$477,884 $25,207
Oct 28, 11 AM $0.000447
-0.07%
$481,539 $26,697
Oct 28, 10 AM $0.000447
+0.06%
$481,896 $27,164
Oct 28, 9 AM $0.000447
-0.02%
$481,585 $26,611
Oct 28, 8 AM $0.000447
+0.70%
$481,460 $26,008
Oct 28, 7 AM $0.000444
+0.01%
$478,113 $26,020
Oct 28, 6 AM $0.000444
-0.03%
$478,065 $25,828
Oct 28, 5 AM $0.000444
-0.12%
$478,190 $24,945
Oct 28, 4 AM $0.000444
-0.18%
$478,771 $23,851
Oct 28, 3 AM $0.000445
+0.20%
$479,650 $23,163
Oct 28, 2 AM $0.000444
+0.11%
$478,703 $23,054
Oct 28, 1 AM $0.000444
+0.22%
$478,107 $23,311
Oct 28, 12 AM $0.000443
-0.29%
$476,997 $23,241
Oct 27, 11 PM $0.000444
+0.07%
$478,367 $24,960
Oct 27, 10 PM $0.000444
-0.24%
$478,275 $27,594
Oct 27, 9 PM $0.000445
+0.43%
$479,421 $29,546
Oct 27, 8 PM $0.000443
+0.02%
$477,387 $29,462
Oct 27, 7 PM $0.000443
+0.25%
$477,293 $29,937
Oct 27, 6 PM $0.000442
-0.19%
$476,107 $30,013
Oct 27, 5 PM $0.000443
+0.11%
$477,019 $29,857
Oct 27, 4 PM $0.000442
+0.09%
$476,515 $29,870
Oct 27, 3 PM $0.000442
+0.31%
$476,109 $31,316
Oct 27, 2 PM $0.00044
+0.15%
$474,623 $31,912
Oct 27, 1 PM $0.00044
-0.24%
$473,911 $31,598