Nibiru Chain Historical Data

NIBI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.000504
-0.29%
$527,703 $31,673
Aug 25, 4 AM $0.000505
+0.89%
$529,249 $31,782
Aug 25, 3 AM $0.000501
-0.76%
$524,587 $31,815
Aug 25, 2 AM $0.000505
-0.06%
$528,617 $32,917
Aug 25, 1 AM $0.000505
+0.12%
$528,922 $33,273
Aug 25, 12 AM $0.000505
+0.07%
$528,294 $34,043
Aug 24, 11 PM $0.000504
+1.93%
$527,941 $34,917
Aug 24, 10 PM $0.000495
-1.72%
$517,958 $36,825
Aug 24, 9 PM $0.000503
-0.11%
$527,021 $34,787
Aug 24, 8 PM $0.000504
-0.76%
$527,577 $35,785
Aug 24, 7 PM $0.000508
+0.01%
$531,703 $35,158
Aug 24, 6 PM $0.000508
-0.26%
$531,676 $35,261
Aug 24, 5 PM $0.000508
-0.06%
$532,120 $35,145
Aug 24, 4 PM $0.000509
+0.22%
$532,445 $34,858
Aug 24, 3 PM $0.000507
-0.07%
$531,253 $34,749
Aug 24, 2 PM $0.000508
-0.28%
$531,635 $35,161
Aug 24, 1 PM $0.000509
-0.42%
$533,196 $33,992
Aug 24, 12 PM $0.000511
+0.51%
$535,421 $33,741
Aug 24, 11 AM $0.000509
-0.06%
$532,747 $33,615
Aug 24, 10 AM $0.000509
+0.05%
$533,082 $34,297
Aug 24, 9 AM $0.000509
-0.12%
$532,432 $34,880
Aug 24, 8 AM $0.000509
+0.32%
$533,061 $35,268
Aug 24, 7 AM $0.000508
+0.04%
$531,342 $32,020
Aug 24, 6 AM $0.000508
+0.89%
$531,153 $29,269
Aug 24, 5 AM $0.000503
+0.00%
$526,459 $27,767
Aug 24, 4 AM $0.000503
-0.03%
$526,474 $29,187
Aug 24, 3 AM $0.000503
+0.01%
$526,636 $30,062
Aug 24, 2 AM $0.000503
-0.06%
$526,609 $29,261
Aug 24, 1 AM $0.000504
+0.16%
$526,913 $29,455
Aug 24, 12 AM $0.000503
-0.05%
$526,063 $28,588
Aug 23, 11 PM $0.000503
+0.01%
$526,323 $29,076
Aug 23, 10 PM $0.000503
+0.09%
$526,273 $28,831
Aug 23, 9 PM $0.000502
-0.18%
$525,801 $29,685
Aug 23, 8 PM $0.000503
+0.18%
$526,751 $28,940
Aug 23, 7 PM $0.000502
-0.19%
$525,706 $29,287
Aug 23, 6 PM $0.000503
+0.09%
$526,702 $29,408
Aug 23, 5 PM $0.000503
+0.00%
$526,221 $29,297
Aug 23, 4 PM $0.000503
-0.27%
$526,197 $34,736
Aug 23, 3 PM $0.000504
+0.44%
$527,626 $35,925
Aug 23, 2 PM $0.000502
+0.07%
$525,331 $36,005
Aug 23, 1 PM $0.000502
-0.14%
$524,888 $36,325
Aug 23, 12 PM $0.000502
+0.22%
$525,607 $36,613
Aug 23, 11 AM $0.000501
-0.08%
$524,160 $36,793
Aug 23, 10 AM $0.000502
-0.20%
$524,570 $36,216
Aug 23, 9 AM $0.000502
+0.04%
$525,115 $35,519
Aug 23, 8 AM $0.000502
+0.05%
$524,908 $35,209
Aug 23, 7 AM $0.000502
+0.01%
$524,639 $35,519
Aug 23, 6 AM $0.000502
+0.04%
$524,597 $35,748
Aug 23, 5 AM $0.000501
+0.01%
$524,287 $35,021
Aug 23, 4 AM $0.000501
+0.02%
$524,242 $33,158