Nibiru Chain Historical Data

NIBI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00108
-0.17%
$ 1.1 million $ 301,138
Jul 10, 9 PM $ 0.00108
+0.01%
$ 1.1 million $ 300,541
Jul 10, 8 PM $ 0.00108
-1.53%
$ 1.1 million $ 310,881
Jul 10, 7 PM $ 0.00109
-0.19%
$ 1.12 million $ 307,310
Jul 10, 6 PM $ 0.0011
+1.51%
$ 1.12 million $ 313,385
Jul 10, 5 PM $ 0.00108
-0.23%
$ 1.1 million $ 310,130
Jul 10, 4 PM $ 0.00108
-1.53%
$ 1.11 million $ 320,568
Jul 10, 3 PM $ 0.0011
+2.27%
$ 1.12 million $ 323,900
Jul 10, 2 PM $ 0.00108
-0.41%
$ 1.1 million $ 322,928
Jul 10, 1 PM $ 0.00108
+0.02%
$ 1.1 million $ 318,945
Jul 10, 12 PM $ 0.00108
-0.92%
$ 1.1 million $ 320,094
Jul 10, 11 AM $ 0.00109
+0.15%
$ 1.11 million $ 320,866
Jul 10, 10 AM $ 0.00109
+1.94%
$ 1.11 million $ 313,126
Jul 10, 9 AM $ 0.00107
+0.40%
$ 1.09 million $ 296,096
Jul 10, 8 AM $ 0.00106
-0.73%
$ 1.08 million $ 307,803
Jul 10, 7 AM $ 0.00107
+0.05%
$ 1.09 million $ 324,923
Jul 10, 6 AM $ 0.00107
+0.66%
$ 1.09 million $ 327,947
Jul 10, 5 AM $ 0.00106
-0.74%
$ 1.08 million $ 325,816
Jul 10, 4 AM $ 0.00107
-0.07%
$ 1.09 million $ 319,659
Jul 10, 3 AM $ 0.00107
-0.16%
$ 1.09 million $ 308,766
Jul 10, 2 AM $ 0.00107
+1.12%
$ 1.09 million $ 282,974
Jul 10, 1 AM $ 0.00106
+0.10%
$ 1.08 million $ 268,107
Jul 10, 12 AM $ 0.00106
-0.65%
$ 1.08 million $ 268,129
Jul 9, 11 PM $ 0.00107
+0.04%
$ 1.09 million $ 269,032
Jul 9, 10 PM $ 0.00107
+0.02%
$ 1.09 million $ 270,053
Jul 9, 9 PM $ 0.00107
-0.12%
$ 1.09 million $ 272,302
Jul 9, 8 PM $ 0.00107
+1.03%
$ 1.09 million $ 262,428
Jul 9, 7 PM $ 0.00106
+1.97%
$ 1.08 million $ 260,274
Jul 9, 6 PM $ 0.00104
+0.01%
$ 1.06 million $ 252,338
Jul 9, 5 PM $ 0.00104
+0.00%
$ 1.06 million $ 248,309
Jul 9, 4 PM $ 0.00104
-2.21%
$ 1.06 million $ 231,393
Jul 9, 3 PM $ 0.00106
+0.38%
$ 1.08 million $ 218,336
Jul 9, 2 PM $ 0.00106
+1.09%
$ 1.08 million $ 207,071
Jul 9, 1 PM $ 0.00104
+0.00%
$ 1.07 million $ 197,161
Jul 9, 12 PM $ 0.00104
-0.18%
$ 1.07 million $ 192,919
Jul 9, 11 AM $ 0.00105
+0.07%
$ 1.07 million $ 190,850
Jul 9, 10 AM $ 0.00105
+0.34%
$ 1.07 million $ 187,706
Jul 9, 9 AM $ 0.00104
+1.62%
$ 1.06 million $ 186,169
Jul 9, 8 AM $ 0.00103
-0.11%
$ 1.05 million $ 176,184
Jul 9, 7 AM $ 0.00103
-0.03%
$ 1.05 million $ 157,931
Jul 9, 6 AM $ 0.00103
+0.41%
$ 1.05 million $ 148,469
Jul 9, 5 AM $ 0.00102
+0.17%
$ 1.04 million $ 152,733
Jul 9, 4 AM $ 0.00102
-0.39%
$ 1.04 million $ 152,242
Jul 9, 3 AM $ 0.00102
+0.65%
$ 1.05 million $ 147,804
Jul 9, 2 AM $ 0.00102
-0.21%
$ 1.04 million $ 146,336
Jul 9, 1 AM $ 0.00102
+0.19%
$ 1.04 million $ 166,878
Jul 9, 12 AM $ 0.00102
-1.82%
$ 1.04 million $ 174,260
Jul 8, 11 PM $ 0.00104
-0.75%
$ 1.06 million $ 171,799
Jul 8, 10 PM $ 0.00105
-0.19%
$ 1.07 million $ 173,739
Jul 8, 9 PM $ 0.00105
-0.09%
$ 1.07 million $ 172,989