Nibiru Chain Historical Data

NIBI Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00208
-0.06%
$ 2.01 million $ 402,884
1:24 PM $ 0.00208
-0.06%
$ 2.01 million $ 403,061
1:23 PM $ 0.00208
+0.03%
$ 2.01 million $ 403,933
1:22 PM $ 0.00208
+0.00%
$ 2.01 million $ 404,355
1:21 PM $ 0.00208
+0.03%
$ 2.01 million $ 405,094
1:20 PM $ 0.00208
-0.03%
$ 2.01 million $ 405,273
1:19 PM $ 0.00208
-0.01%
$ 2.01 million $ 405,609
1:18 PM $ 0.00208
+0.39%
$ 2.01 million $ 406,159
1:17 PM $ 0.00207
-0.11%
$ 2.01 million $ 406,488
1:16 PM $ 0.00208
-0.28%
$ 2.01 million $ 406,864
1:15 PM $ 0.00208
+0.09%
$ 2.01 million $ 406,887
1:14 PM $ 0.00208
+0.03%
$ 2.01 million $ 406,887
1:13 PM $ 0.00208
-0.12%
$ 2.01 million $ 406,944
1:12 PM $ 0.00208
+0.06%
$ 2.01 million $ 407,016
1:11 PM $ 0.00208
-0.11%
$ 2.01 million $ 406,619
1:10 PM $ 0.00208
+0.15%
$ 2.01 million $ 406,635
1:09 PM $ 0.00208
-0.06%
$ 2.01 million $ 406,960
1:08 PM $ 0.00208
+0.09%
$ 2.01 million $ 407,823
1:07 PM $ 0.00208
-0.06%
$ 2.01 million $ 409,506
1:06 PM $ 0.00208
+0.06%
$ 2.01 million $ 409,492
1:05 PM $ 0.00208
-0.18%
$ 2.01 million $ 409,553
1:04 PM $ 0.00208
+0.09%
$ 2.02 million $ 410,323
1:03 PM $ 0.00208
+0.00%
$ 2.02 million $ 410,323
1:02 PM $ 0.00208
+0.18%
$ 2.02 million $ 410,398
1:01 PM $ 0.00208
-0.14%
$ 2.02 million $ 410,733
1:00 PM $ 0.00208
+0.22%
$ 2.02 million $ 410,742
12:59 PM $ 0.00208
-0.35%
$ 2.01 million $ 410,870
12:58 PM $ 0.00208
-0.02%
$ 2.01 million $ 410,875
12:57 PM $ 0.00208
-0.05%
$ 2.01 million $ 411,286
12:56 PM $ 0.00208
+0.03%
$ 2.01 million $ 411,583
12:55 PM $ 0.00208
+0.06%
$ 2.01 million $ 412,039
12:54 PM $ 0.00208
+0.06%
$ 2.02 million $ 413,040
12:53 PM $ 0.00208
+0.06%
$ 2.02 million $ 413,525
12:52 PM $ 0.00208
+0.07%
$ 2.02 million $ 414,103
12:51 PM $ 0.00208
+0.10%
$ 2.02 million $ 415,318
12:50 PM $ 0.00208
+0.13%
$ 2.02 million $ 415,960
12:49 PM $ 0.00207
+0.12%
$ 2.01 million $ 418,301
12:48 PM $ 0.00207
-0.16%
$ 2.01 million $ 421,131
12:47 PM $ 0.00208
+0.00%
$ 2.01 million $ 421,131
12:46 PM $ 0.00208
+0.06%
$ 2.01 million $ 423,042
12:45 PM $ 0.00207
-0.06%
$ 2.01 million $ 423,085
12:44 PM $ 0.00208
-0.26%
$ 2.01 million $ 423,066
12:43 PM $ 0.00208
-0.03%
$ 2.01 million $ 422,898
12:42 PM $ 0.00208
-0.08%
$ 2.01 million $ 422,742
12:41 PM $ 0.00208
+0.06%
$ 2.01 million $ 422,734
12:40 PM $ 0.00208
+0.04%
$ 2.01 million $ 422,631
12:39 PM $ 0.00208
+0.06%
$ 2.01 million $ 422,697
12:38 PM $ 0.00208
-0.15%
$ 2.01 million $ 422,541
12:37 PM $ 0.00208
+0.02%
$ 2.01 million $ 422,597
12:36 PM $ 0.00208
-0.03%
$ 2.01 million $ 422,570