Nibiru Chain Historical Data

NIBI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0057
-0.01%
$ 5.2 million $ 287,232
Jan 26, 3 PM $ 0.00571
+0.02%
$ 5.2 million $ 287,298
Jan 26, 2 PM $ 0.0057
+0.43%
$ 5.2 million $ 287,819
Jan 26, 1 PM $ 0.00568
-0.15%
$ 5.18 million $ 287,262
Jan 26, 12 PM $ 0.00569
-0.22%
$ 5.18 million $ 286,970
Jan 26, 11 AM $ 0.0057
+0.32%
$ 5.19 million $ 294,659
Jan 26, 10 AM $ 0.00568
+0.16%
$ 5.17 million $ 294,889
Jan 26, 9 AM $ 0.00567
-0.10%
$ 5.17 million $ 290,149
Jan 26, 8 AM $ 0.00568
+0.01%
$ 5.17 million $ 311,323
Jan 26, 7 AM $ 0.00568
+0.08%
$ 5.17 million $ 311,545
Jan 26, 6 AM $ 0.00567
+0.10%
$ 5.17 million $ 312,279
Jan 26, 5 AM $ 0.00567
-0.32%
$ 5.16 million $ 312,234
Jan 26, 4 AM $ 0.00569
-0.16%
$ 5.18 million $ 311,738
Jan 26, 3 AM $ 0.0057
+0.05%
$ 5.19 million $ 311,426
Jan 26, 2 AM $ 0.00569
+0.03%
$ 5.19 million $ 311,780
Jan 26, 1 AM $ 0.00569
+0.28%
$ 5.19 million $ 311,898
Jan 26, 12 AM $ 0.00568
-0.02%
$ 5.17 million $ 311,926
Jan 25, 11 PM $ 0.00568
+0.01%
$ 5.17 million $ 312,067
Jan 25, 10 PM $ 0.00568
-0.05%
$ 5.17 million $ 311,808
Jan 25, 9 PM $ 0.00568
-0.26%
$ 5.17 million $ 312,059
Jan 25, 8 PM $ 0.00569
+0.15%
$ 5.19 million $ 311,529
Jan 25, 7 PM $ 0.00569
-0.03%
$ 5.18 million $ 309,889
Jan 25, 6 PM $ 0.00569
-0.09%
$ 5.18 million $ 310,351
Jan 25, 5 PM $ 0.00569
-0.01%
$ 5.19 million $ 305,191
Jan 25, 4 PM $ 0.00569
-0.23%
$ 5.19 million $ 304,849
Jan 25, 3 PM $ 0.00571
+0.09%
$ 5.2 million $ 306,458
Jan 25, 2 PM $ 0.0057
-0.43%
$ 5.19 million $ 307,523
Jan 25, 1 PM $ 0.00572
+0.05%
$ 5.22 million $ 307,669
Jan 25, 12 PM $ 0.00572
+0.49%
$ 5.2 million $ 307,716
Jan 25, 11 AM $ 0.00569
-0.27%
$ 5.18 million $ 299,812
Jan 25, 10 AM $ 0.00571
-1.54%
$ 5.2 million $ 299,946
Jan 25, 9 AM $ 0.00579
+1.70%
$ 5.27 million $ 303,325
Jan 25, 8 AM $ 0.0057
+0.22%
$ 5.18 million $ 281,047
Jan 25, 7 AM $ 0.00568
-0.04%
$ 5.17 million $ 307,286
Jan 25, 6 AM $ 0.00569
-0.44%
$ 5.18 million $ 306,803
Jan 25, 5 AM $ 0.00571
+0.39%
$ 5.19 million $ 306,730
Jan 25, 4 AM $ 0.00569
+0.07%
$ 5.18 million $ 307,341
Jan 25, 3 AM $ 0.00569
-0.20%
$ 5.18 million $ 307,634
Jan 25, 2 AM $ 0.0057
-0.26%
$ 5.19 million $ 307,090
Jan 25, 1 AM $ 0.00571
+0.10%
$ 5.2 million $ 307,286
Jan 25, 12 AM $ 0.00571
-0.22%
$ 5.19 million $ 307,371
Jan 24, 11 PM $ 0.00572
+0.42%
$ 5.21 million $ 306,418
Jan 24, 10 PM $ 0.0057
-0.25%
$ 5.18 million $ 305,892
Jan 24, 9 PM $ 0.00571
+0.41%
$ 5.2 million $ 305,857
Jan 24, 8 PM $ 0.00569
-0.10%
$ 5.18 million $ 309,464
Jan 24, 7 PM $ 0.00569
-0.14%
$ 5.18 million $ 324,782
Jan 24, 6 PM $ 0.0057
-0.28%
$ 5.19 million $ 324,231
Jan 24, 5 PM $ 0.00572
+0.20%
$ 5.2 million $ 324,349
Jan 24, 4 PM $ 0.00571
-0.02%
$ 5.19 million $ 324,889
Jan 24, 3 PM $ 0.00571
-0.10%
$ 5.19 million $ 323,406