Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.00181
-0.06%
$1.78 million $401,895
May 14, 7 AM $0.00181
-0.08%
$1.78 million $407,006
May 14, 6 AM $0.00181
-0.12%
$1.79 million $409,789
May 14, 5 AM $0.00181
+0.07%
$1.79 million $407,738
May 14, 4 AM $0.00181
-0.12%
$1.79 million $403,517
May 14, 3 AM $0.00181
+0.16%
$1.79 million $399,302
May 14, 2 AM $0.00181
+0.01%
$1.79 million $396,542
May 14, 1 AM $0.00181
+0.00%
$1.79 million $394,304
May 14, 12 AM $0.00181
-0.14%
$1.79 million $396,355
May 13, 11 PM $0.00181
+0.05%
$1.79 million $388,840
May 13, 10 PM $0.00181
-0.04%
$1.79 million $366,758
May 13, 9 PM $0.00181
-0.14%
$1.79 million $362,852
May 13, 8 PM $0.00181
+0.35%
$1.79 million $360,596
May 13, 7 PM $0.00181
-0.49%
$1.78 million $360,245
May 13, 6 PM $0.00182
+0.24%
$1.79 million $357,568
May 13, 5 PM $0.00181
-0.22%
$1.79 million $354,989
May 13, 4 PM $0.00182
+0.07%
$1.79 million $355,136
May 13, 3 PM $0.00181
+0.32%
$1.79 million $364,075
May 13, 2 PM $0.00181
-1.30%
$1.79 million $358,843
May 13, 1 PM $0.00183
+1.03%
$1.81 million $355,125
May 13, 12 PM $0.00181
-0.87%
$1.79 million $354,312
May 13, 11 AM $0.00183
+0.33%
$1.81 million $352,741
May 13, 10 AM $0.00182
-1.99%
$1.8 million $355,745
May 13, 9 AM $0.00186
+0.69%
$1.84 million $356,765
May 13, 8 AM $0.00185
-1.63%
$1.82 million $357,968
May 13, 7 AM $0.00188
-0.20%
$1.85 million $354,238
May 13, 6 AM $0.00188
-0.12%
$1.86 million $355,884
May 13, 5 AM $0.00188
+0.19%
$1.86 million $361,328
May 13, 4 AM $0.00188
-0.07%
$1.86 million $368,740
May 13, 3 AM $0.00188
+0.14%
$1.86 million $390,685
May 13, 2 AM $0.00188
-0.16%
$1.85 million $397,338
May 13, 1 AM $0.00188
+0.50%
$1.86 million $401,600
May 13, 12 AM $0.00187
-0.13%
$1.85 million $400,084
May 12, 11 PM $0.00188
-0.36%
$1.85 million $401,059
May 12, 10 PM $0.00188
+0.33%
$1.86 million $403,416
May 12, 9 PM $0.00188
+0.24%
$1.85 million $417,882
May 12, 8 PM $0.00187
-0.41%
$1.85 million $418,352
May 12, 7 PM $0.00188
+0.18%
$1.85 million $417,368
May 12, 6 PM $0.00188
-0.39%
$1.85 million $417,257
May 12, 5 PM $0.00188
+0.76%
$1.86 million $420,373
May 12, 4 PM $0.00187
-0.26%
$1.84 million $416,011
May 12, 3 PM $0.00187
+0.64%
$1.85 million $409,881
May 12, 2 PM $0.00186
+0.27%
$1.84 million $408,769
May 12, 1 PM $0.00186
-0.49%
$1.83 million $409,693
May 12, 12 PM $0.00187
+0.20%
$1.84 million $414,288
May 12, 11 AM $0.00187
+0.66%
$1.84 million $414,817
May 12, 10 AM $0.00185
-0.08%
$1.83 million $411,524
May 12, 9 AM $0.00185
-0.53%
$1.83 million $412,820
May 12, 8 AM $0.00186
+0.05%
$1.84 million $409,899
May 12, 7 AM $0.00186
-0.09%
$1.84 million $406,160