Nibiru Chain Historical Data

NIBI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0113
-0.25%
$ 9.25 million $ 299,768
Oct 18, 5 PM $ 0.0113
+0.10%
$ 9.28 million $ 300,547
Oct 18, 4 PM $ 0.0113
+0.09%
$ 9.27 million $ 297,261
Oct 18, 3 PM $ 0.0113
-0.41%
$ 9.27 million $ 296,913
Oct 18, 2 PM $ 0.0114
+0.31%
$ 9.28 million $ 305,813
Oct 18, 1 PM $ 0.0113
-0.32%
$ 9.26 million $ 307,107
Oct 18, 12 PM $ 0.0114
-0.02%
$ 9.29 million $ 305,508
Oct 18, 11 AM $ 0.0114
+0.55%
$ 9.28 million $ 307,973
Oct 18, 10 AM $ 0.0113
-0.14%
$ 9.23 million $ 309,502
Oct 18, 9 AM $ 0.0113
-0.01%
$ 9.25 million $ 310,005
Oct 18, 8 AM $ 0.0113
-0.22%
$ 9.25 million $ 310,641
Oct 18, 7 AM $ 0.0113
+0.51%
$ 9.26 million $ 311,405
Oct 18, 6 AM $ 0.0113
-0.23%
$ 9.23 million $ 326,460
Oct 18, 5 AM $ 0.0113
-0.23%
$ 9.25 million $ 325,849
Oct 18, 4 AM $ 0.0113
-0.17%
$ 9.25 million $ 329,241
Oct 18, 3 AM $ 0.0113
+0.67%
$ 9.27 million $ 340,943
Oct 18, 2 AM $ 0.0113
-0.73%
$ 9.23 million $ 341,615
Oct 18, 1 AM $ 0.0114
+0.16%
$ 9.3 million $ 343,521
Oct 18, 12 AM $ 0.0114
+0.61%
$ 9.3 million $ 330,711
Oct 17, 11 PM $ 0.0113
-0.95%
$ 9.22 million $ 329,242
Oct 17, 10 PM $ 0.0114
+0.58%
$ 9.3 million $ 329,092
Oct 17, 9 PM $ 0.0113
+0.07%
$ 9.25 million $ 327,646
Oct 17, 8 PM $ 0.0113
-0.46%
$ 9.25 million $ 324,617
Oct 17, 7 PM $ 0.0114
-0.33%
$ 9.27 million $ 325,388
Oct 17, 6 PM $ 0.0114
-0.24%
$ 9.31 million $ 326,497
Oct 17, 5 PM $ 0.0114
+0.52%
$ 9.32 million $ 325,121
Oct 17, 4 PM $ 0.0113
-0.49%
$ 9.26 million $ 326,119
Oct 17, 3 PM $ 0.0114
+0.72%
$ 9.32 million $ 326,604
Oct 17, 2 PM $ 0.0113
+0.21%
$ 9.25 million $ 317,906
Oct 17, 1 PM $ 0.0113
-0.41%
$ 9.21 million $ 314,445
Oct 17, 12 PM $ 0.0113
-0.21%
$ 9.25 million $ 314,844
Oct 17, 11 AM $ 0.0114
-0.39%
$ 9.28 million $ 313,301
Oct 17, 10 AM $ 0.0114
+0.04%
$ 9.32 million $ 311,798
Oct 17, 9 AM $ 0.0114
-0.23%
$ 9.32 million $ 311,474
Oct 17, 8 AM $ 0.0114
+0.37%
$ 9.33 million $ 311,267
Oct 17, 7 AM $ 0.0114
+0.68%
$ 9.32 million $ 310,440
Oct 17, 6 AM $ 0.0113
-0.24%
$ 9.22 million $ 295,089
Oct 17, 5 AM $ 0.0114
+1.34%
$ 9.27 million $ 293,554
Oct 17, 4 AM $ 0.0112
+0.95%
$ 9.17 million $ 288,712
Oct 17, 3 AM $ 0.0111
-0.31%
$ 9.06 million $ 277,947
Oct 17, 2 AM $ 0.0111
-0.13%
$ 9.1 million $ 276,772
Oct 17, 1 AM $ 0.0112
-0.50%
$ 9.1 million $ 275,151
Oct 17, 12 AM $ 0.0112
+0.10%
$ 9.14 million $ 275,865
Oct 16, 11 PM $ 0.0112
+0.12%
$ 9.14 million $ 276,216
Oct 16, 10 PM $ 0.0112
-0.40%
$ 9.13 million $ 277,784
Oct 16, 9 PM $ 0.0112
+0.23%
$ 9.17 million $ 280,096
Oct 16, 8 PM $ 0.0112
-0.56%
$ 9.16 million $ 283,370
Oct 16, 7 PM $ 0.0113
+0.38%
$ 9.2 million $ 284,205
Oct 16, 6 PM $ 0.0112
-0.29%
$ 9.17 million $ 286,758
Oct 16, 5 PM $ 0.0113
-0.20%
$ 9.21 million $ 292,096