Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00186
-0.09%
$1.84 million $406,160
May 12, 6 AM $0.00187
-0.51%
$1.84 million $402,093
May 12, 5 AM $0.00187
+0.26%
$1.85 million $402,321
May 12, 4 AM $0.00187
+0.26%
$1.84 million $397,108
May 12, 3 AM $0.00187
+0.56%
$1.84 million $383,309
May 12, 2 AM $0.00185
-0.93%
$1.83 million $406,361
May 12, 1 AM $0.00187
+0.58%
$1.85 million $422,104
May 12, 12 AM $0.00186
-0.25%
$1.84 million $423,233
May 11, 11 PM $0.00187
-0.57%
$1.84 million $436,981
May 11, 10 PM $0.00188
-8.02%
$1.85 million $446,001
May 11, 9 PM $0.00204
+0.23%
$2.01 million $439,348
May 11, 8 PM $0.00204
+0.11%
$2.01 million $442,418
May 11, 7 PM $0.00203
-0.21%
$2.01 million $443,662
May 11, 6 PM $0.00204
+0.43%
$2.01 million $442,579
May 11, 5 PM $0.00203
-0.05%
$2 million $437,694
May 11, 4 PM $0.00203
+0.38%
$2 million $439,861
May 11, 3 PM $0.00202
-0.01%
$2 million $444,006
May 11, 2 PM $0.00202
-0.24%
$1.99 million $444,003
May 11, 1 PM $0.00203
+0.13%
$2 million $440,727
May 11, 12 PM $0.00202
-0.72%
$2 million $439,879
May 11, 11 AM $0.00204
+0.96%
$2.01 million $440,266
May 11, 10 AM $0.00202
-0.33%
$1.99 million $444,350
May 11, 9 AM $0.00203
+0.85%
$2 million $443,978
May 11, 8 AM $0.00201
+0.56%
$1.98 million $444,185
May 11, 7 AM $0.002
+0.32%
$1.97 million $442,301
May 11, 6 AM $0.00199
+0.84%
$1.96 million $444,350
May 11, 5 AM $0.00197
-0.16%
$1.95 million $441,870
May 11, 4 AM $0.00198
-0.40%
$1.95 million $445,382
May 11, 3 AM $0.00199
-4.20%
$1.96 million $439,953
May 11, 2 AM $0.00208
+0.19%
$2.05 million $415,479
May 11, 1 AM $0.00208
+0.65%
$2.05 million $397,491
May 11, 12 AM $0.00207
+2.83%
$2.04 million $398,512
May 10, 11 PM $0.00201
+0.10%
$1.98 million $383,189
May 10, 10 PM $0.00201
-0.04%
$1.98 million $381,438
May 10, 9 PM $0.00201
-1.48%
$1.98 million $367,291
May 10, 8 PM $0.00204
+0.10%
$2.01 million $382,990
May 10, 7 PM $0.00204
-2.35%
$2.01 million $380,983
May 10, 6 PM $0.00209
+2.53%
$2.06 million $251,239
May 10, 5 PM $0.00204
-2.51%
$2.01 million $390,611
May 10, 4 PM $0.00205
+5.87%
$2.02 million $252,013
May 10, 3 PM $0.00194
+0.95%
$1.91 million $384,086
May 10, 2 PM $0.00192
-0.17%
$1.89 million $383,819
May 10, 1 PM $0.00192
-0.50%
$1.89 million $390,172
May 10, 12 PM $0.00193
-0.05%
$1.9 million $388,535
May 10, 11 AM $0.00193
+0.42%
$1.9 million $384,117
May 10, 10 AM $0.00192
-0.04%
$1.9 million $379,430
May 10, 9 AM $0.00192
-0.14%
$1.89 million $374,808
May 10, 8 AM $0.00192
+0.04%
$1.89 million $370,958
May 10, 7 AM $0.00192
-0.08%
$1.89 million $373,181
May 10, 6 AM $0.00192
+0.03%
$1.89 million $374,057