Nibiru Chain Historical Data

NIBI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0112
-0.29%
$ 9.17 million $ 286,758
Oct 16, 5 PM $ 0.0113
-0.20%
$ 9.21 million $ 292,096
Oct 16, 4 PM $ 0.0113
-0.06%
$ 9.23 million $ 294,775
Oct 16, 3 PM $ 0.0113
-0.17%
$ 9.23 million $ 295,099
Oct 16, 2 PM $ 0.0113
-0.46%
$ 9.24 million $ 295,432
Oct 16, 1 PM $ 0.0114
-0.37%
$ 9.27 million $ 295,264
Oct 16, 12 PM $ 0.0114
-0.36%
$ 9.32 million $ 297,992
Oct 16, 11 AM $ 0.0115
+0.10%
$ 9.35 million $ 297,873
Oct 16, 10 AM $ 0.0115
-0.25%
$ 9.36 million $ 297,665
Oct 16, 9 AM $ 0.0115
+0.07%
$ 9.38 million $ 298,401
Oct 16, 8 AM $ 0.0115
+0.08%
$ 9.38 million $ 296,119
Oct 16, 7 AM $ 0.0115
+0.26%
$ 9.37 million $ 297,440
Oct 16, 6 AM $ 0.0115
+0.20%
$ 9.37 million $ 302,210
Oct 16, 5 AM $ 0.0115
-0.35%
$ 9.34 million $ 311,086
Oct 16, 4 AM $ 0.0115
+0.55%
$ 9.36 million $ 309,686
Oct 16, 3 AM $ 0.0115
-0.18%
$ 9.34 million $ 308,399
Oct 16, 2 AM $ 0.0115
+0.40%
$ 9.36 million $ 307,943
Oct 16, 1 AM $ 0.0114
-0.38%
$ 9.33 million $ 309,635
Oct 16, 12 AM $ 0.0115
+0.23%
$ 9.35 million $ 310,153
Oct 15, 11 PM $ 0.0114
-0.15%
$ 9.32 million $ 309,348
Oct 15, 10 PM $ 0.0115
+0.38%
$ 9.34 million $ 307,203
Oct 15, 9 PM $ 0.0114
+0.07%
$ 9.33 million $ 305,114
Oct 15, 8 PM $ 0.0114
-0.24%
$ 9.32 million $ 301,325
Oct 15, 7 PM $ 0.0114
-0.47%
$ 9.32 million $ 298,874
Oct 15, 6 PM $ 0.0115
+0.56%
$ 9.36 million $ 296,552
Oct 15, 5 PM $ 0.0114
-0.27%
$ 9.31 million $ 291,758
Oct 15, 4 PM $ 0.0115
-0.23%
$ 9.36 million $ 287,782
Oct 15, 3 PM $ 0.0115
+0.05%
$ 9.37 million $ 287,898
Oct 15, 2 PM $ 0.0115
+0.23%
$ 9.36 million $ 285,396
Oct 15, 1 PM $ 0.0115
-0.40%
$ 9.32 million $ 290,450
Oct 15, 12 PM $ 0.0115
+0.15%
$ 9.37 million $ 293,576
Oct 15, 11 AM $ 0.0115
+0.22%
$ 9.34 million $ 293,434
Oct 15, 10 AM $ 0.0115
+0.36%
$ 9.33 million $ 304,654
Oct 15, 9 AM $ 0.0114
-0.14%
$ 9.29 million $ 302,273
Oct 15, 8 AM $ 0.0114
-0.15%
$ 9.31 million $ 305,321
Oct 15, 7 AM $ 0.0114
-0.21%
$ 9.29 million $ 304,094
Oct 15, 6 AM $ 0.0115
-0.06%
$ 9.31 million $ 302,055
Oct 15, 5 AM $ 0.0115
+0.01%
$ 9.34 million $ 293,184
Oct 15, 4 AM $ 0.0115
-0.21%
$ 9.34 million $ 292,260
Oct 15, 3 AM $ 0.0115
+0.06%
$ 9.35 million $ 297,495
Oct 15, 2 AM $ 0.0115
-0.31%
$ 9.34 million $ 300,544
Oct 15, 1 AM $ 0.0115
-0.12%
$ 9.36 million $ 297,593
Oct 15, 12 AM $ 0.0115
-0.13%
$ 9.38 million $ 296,534
Oct 14, 11 PM $ 0.0115
+0.11%
$ 9.37 million $ 295,454
Oct 14, 10 PM $ 0.0115
-0.08%
$ 9.37 million $ 300,682
Oct 14, 9 PM $ 0.0115
-0.09%
$ 9.38 million $ 297,955
Oct 14, 8 PM $ 0.0115
+0.14%
$ 9.39 million $ 300,126
Oct 14, 7 PM $ 0.0115
+0.04%
$ 9.38 million $ 300,224
Oct 14, 6 PM $ 0.0115
-0.36%
$ 9.37 million $ 302,132
Oct 14, 5 PM $ 0.0116
-0.10%
$ 9.4 million $ 298,941