Nibiru Chain Historical Data

NIBI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00571
-0.10%
$ 5.19 million $ 323,406
Jan 24, 2 PM $ 0.00571
-0.04%
$ 5.2 million $ 322,285
Jan 24, 1 PM $ 0.00571
-0.02%
$ 5.2 million $ 321,910
Jan 24, 12 PM $ 0.00571
-0.54%
$ 5.2 million $ 323,144
Jan 24, 11 AM $ 0.00574
-0.15%
$ 5.22 million $ 325,029
Jan 24, 10 AM $ 0.00575
+0.10%
$ 5.23 million $ 324,734
Jan 24, 9 AM $ 0.00575
+0.71%
$ 5.23 million $ 324,856
Jan 24, 8 AM $ 0.00571
-1.37%
$ 5.19 million $ 325,244
Jan 24, 7 AM $ 0.00579
-0.26%
$ 5.26 million $ 299,825
Jan 24, 6 AM $ 0.0058
+0.22%
$ 5.28 million $ 299,694
Jan 24, 5 AM $ 0.00579
-0.02%
$ 5.26 million $ 300,049
Jan 24, 4 AM $ 0.00579
-0.10%
$ 5.27 million $ 300,115
Jan 24, 3 AM $ 0.0058
+0.01%
$ 5.27 million $ 301,032
Jan 24, 2 AM $ 0.0058
-0.04%
$ 5.27 million $ 307,857
Jan 24, 1 AM $ 0.0058
-0.33%
$ 5.27 million $ 308,866
Jan 24, 12 AM $ 0.00582
+0.50%
$ 5.29 million $ 316,100
Jan 23, 11 PM $ 0.00579
+0.15%
$ 5.26 million $ 320,381
Jan 23, 10 PM $ 0.00578
-0.48%
$ 5.26 million $ 318,516
Jan 23, 9 PM $ 0.00581
-0.26%
$ 5.28 million $ 358,590
Jan 23, 8 PM $ 0.00582
+1.22%
$ 5.3 million $ 361,881
Jan 23, 7 PM $ 0.00575
+0.11%
$ 5.23 million $ 397,738
Jan 23, 6 PM $ 0.00575
-0.13%
$ 5.22 million $ 398,768
Jan 23, 5 PM $ 0.00576
+0.06%
$ 5.23 million $ 401,092
Jan 23, 4 PM $ 0.00575
-0.14%
$ 5.23 million $ 403,908
Jan 23, 3 PM $ 0.00576
+0.22%
$ 5.24 million $ 405,068
Jan 23, 2 PM $ 0.00575
+0.00%
$ 5.23 million $ 404,800
Jan 23, 1 PM $ 0.00575
-0.31%
$ 5.23 million $ 412,212
Jan 23, 12 PM $ 0.00577
+0.16%
$ 5.23 million $ 412,664
Jan 23, 11 AM $ 0.00576
-0.31%
$ 5.23 million $ 410,287
Jan 23, 10 AM $ 0.00578
+0.01%
$ 5.25 million $ 418,598
Jan 23, 9 AM $ 0.00578
+0.00%
$ 5.25 million $ 437,827
Jan 23, 8 AM $ 0.00578
+0.64%
$ 5.25 million $ 438,939
Jan 23, 7 AM $ 0.00574
-0.62%
$ 5.21 million $ 440,337
Jan 23, 6 AM $ 0.00577
+0.73%
$ 5.25 million $ 443,510
Jan 23, 5 AM $ 0.00573
-0.09%
$ 5.21 million $ 445,373
Jan 23, 4 AM $ 0.00574
-0.31%
$ 5.21 million $ 444,730
Jan 23, 3 AM $ 0.00576
+0.32%
$ 5.23 million $ 447,816
Jan 23, 2 AM $ 0.00574
-0.21%
$ 5.21 million $ 443,724
Jan 23, 1 AM $ 0.00575
-0.77%
$ 5.22 million $ 445,246
Jan 23, 12 AM $ 0.00579
-1.26%
$ 5.26 million $ 436,128
Jan 22, 11 PM $ 0.00587
+0.40%
$ 5.33 million $ 441,852
Jan 22, 10 PM $ 0.00585
-2.65%
$ 5.31 million $ 441,297
Jan 22, 9 PM $ 0.006
+1.42%
$ 5.46 million $ 412,029
Jan 22, 8 PM $ 0.00592
+1.16%
$ 5.35 million $ 412,087
Jan 22, 7 PM $ 0.00585
+0.34%
$ 5.32 million $ 368,828
Jan 22, 6 PM $ 0.00583
-0.37%
$ 5.31 million $ 372,090
Jan 22, 5 PM $ 0.00585
-0.13%
$ 5.32 million $ 373,350
Jan 22, 4 PM $ 0.00586
-0.34%
$ 5.32 million $ 369,552
Jan 22, 3 PM $ 0.00588
+0.03%
$ 5.34 million $ 371,239
Jan 22, 2 PM $ 0.00588
+0.47%
$ 5.34 million $ 373,930